Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  POP Network Token POP | US$0,008123 | 20,03% | 75,63% | - | US$435.294 | - |
| 3603 |  JOJO JOJO | US$0,0007340 | 8,69% | 13,87% | - | US$773.524 | - |
| 3604 |  SWAPP Protocol SWAPP | US$0,02146 | 13,82% | 20,29% | - | US$390.902 | - |
| 3605 |  Creator Platform CTR | US$0,4190 | 3,24% | -23,37% | - | US$701.559 | - |
| 3606 |  Omax Token OMAX | US$0,003180 | 1,52% | -73,64% | - | US$1.557.230 | - |
| 3607 |  Elonomics $ELONOM | US$0,1065 | -80,11% | -98,74% | - | US$763.865 | - |
| 3608 |  Pylon Eco Token PETN | US$0,6942 | -0,10% | 0,14% | - | US$479.235 | - |
| 3609 |  DogeBull DOGEBULL | US$0,00001279 | -7,22% | -24,23% | - | US$387.571 | - |
| 3610 |  LPI DAO LPI | US$0,7704 | 10,10% | 14,62% | - | US$503.467 | - |
| 3611 |  Nimbus NBU | US$0,06903 | -3,60% | -5,39% | - | US$909.035 | - |
| 3612 |  Dukecoin DKC | US$0,03826 | -11,61% | 8,34% | - | US$565.672 | - |
| 3613 |  MarX MARX | US$0,03129 | -3,74% | -11,15% | - | US$392.148 | - |
| 3614 |  Solster Finance STR | US$0,2655 | -8,66% | 32,76% | - | US$385.113 | - |
| 3615 |  Probably Nothing PN | US$0,000003103 | -23,62% | -60,89% | - | US$385.193 | - |
| 3616 |  Unslashed Finance USF | US$0,7631 | 18,64% | 53,87% | - | US$382.690 | - |
| 3617 |  KSM Starter KST | US$1,40 | -7,92% | 28,40% | - | US$379.909 | - |
| 3618 |  Whole Network NODE | US$0,0003742 | -0,24% | -7,98% | - | US$411.823 | - |
| 3619 |  PicArtNFT PANFT | US$0,004171 | 0,27% | 17,97% | - | US$392.726 | - |
| 3620 |  Loud Market LOUD | US$0,1058 | 14,71% | 7,16% | - | US$584.303 | - |
| 3621 |  HarmonyPad HPAD | US$0,02723 | 8,24% | -55,53% | - | US$388.109 | - |
| 3622 |  The Philosophers Stone TPOS | US$1,62 | -14,25% | -10,20% | - | US$751.433 | - |
| 3623 |  AXIA Coin AXC | US$1,91 | -0,22% | 2,77% | - | US$378.799 | - |
| 3624 |  Hanu Yokia HANU | US$0,000008292 | 9,45% | -1,05% | - | US$712.644 | - |
| 3625 |  Meter Governance mapped by Meter.io eMTRG | US$11,15 | 8,58% | 39,76% | - | US$375.598 | - |
| 3626 |  Moonpot POTS | US$2,94 | -0,47% | -1,54% | - | US$727.111 | - |
| 3627 |  JUST $APE APE | US$0,000003917 | 0,00% | 0,00% | - | US$376.246 | - |
| 3628 |  CRODEX CRX | US$580,42 | 0,00% | 0,00% | - | US$372.113 | - |
| 3629 |  PolkaCipher CPHR | US$0,04956 | -1,17% | -7,16% | - | US$760.338 | - |
| 3630 |  Total Crypto Market Cap Token TCAP | US$316,03 | -4,90% | -9,20% | - | US$369.444 | - |
| 3631 |  3x Long Litecoin Token LTCBULL | US$0,1268 | 10,97% | -23,77% | - | US$372.863 | - |
| 3632 |  3X Long Cosmos Token ATOMBULL | US$0,04643 | 0,19% | 32,85% | - | US$365.102 | - |
| 3633 |  CoinWind COW | US$1,14 | 2,23% | 0,87% | - | US$472.928 | - |
| 3634 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,2307 | -10,28% | 54,30% | - | US$454.783 | - |
| 3635 |  Spectrum Token SPEC | US$2,96 | 4,61% | 33,98% | - | US$365.339 | - |
| 3636 |  Tenshi TENSHI | US$0,01522 | 2,49% | -21,91% | - | US$366.156 | - |
| 3637 |  Waggle Network WAG | US$1,19 | -10,79% | -15,80% | - | US$355.744 | - |
| 3638 |  BitANT BITANT | US$0,002641 | 38,15% | -18,30% | - | US$362.870 | - |
| 3639 |  LuxFi LXF | US$0,2047 | -2,51% | 12,34% | - | US$362.198 | - |
| 3640 |  Yieldly YLDY | US$0,01786 | 3,52% | 5,05% | - | US$356.591 | - |
| 3641 |  GINZA NETWORK GINZA | US$1,68 | 0,21% | -19,53% | - | US$505.555 | - |
| 3642 |  Marketing Samurai MXS | US$0,00006521 | 3,14% | -57,86% | - | US$358.029 | - |
| 3643 |  Holdex Finance HOLDEX | US$0,1639 | -4,04% | -13,23% | - | US$358.445 | - |
| 3644 |  HakunaMatata (new) HKUN | US$0,0009004 | -3,05% | -33,30% | - | US$490.152 | - |
| 3645 |  DxSale Network SALE | US$1,44 | 7,41% | 4,72% | - | US$490.402 | - |
| 3646 |  APIDAI APIDAI | US$0,001659 | 19,24% | 0,00% | - | US$688.089 | - |
| 3647 |  TSA NFT TSA | US$0,01445 | 3,20% | -18,41% | - | US$360.057 | - |
| 3648 |  Bidao BID | US$0,01706 | -0,30% | -4,23% | - | US$351.942 | - |
| 3649 |  Kodi KODI | US$0,0002931 | -18,09% | -36,20% | - | US$1.643.482 | - |
| 3650 |  Tesla tokenized stock FTX TSLA | US$1.111,83 | -3,92% | 5,12% | - | US$355.320 | - |
| 3651 |  QuiverX QRX | US$0,02223 | -3,42% | -9,59% | - | US$350.874 | - |
Tabel di atas menampilkan halaman 73 dari total 154 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.