Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Game Ace Token GAT | US$10,80 | -9,42% | -23,97% | - | US$522.334 | - |
| 3653 |  Your Future Exchange YFX | US$0,1137 | 0,58% | 2,61% | - | US$346.752 | - |
| 3654 |  LINKDOWN LINKDOWN | US$0,01544 | -0,78% | 17,25% | - | US$350.027 | - |
| 3655 |  EverETH EVERETH | US$0,00000003113 | 11,28% | -40,96% | - | US$865.412 | - |
| 3656 |  Wojak Finance WOJ | US$0,06199 | -0,82% | -2,41% | - | US$529.469 | - |
| 3657 |  ESWAP.TUBE TUBE2 | US$14,76 | 44,28% | -14,20% | - | US$346.845 | - |
| 3658 |  BitcoinVend BCVT | US$0,03594 | -2,86% | -2,29% | - | US$347.075 | - |
| 3659 |  GOKU INU GOKU | US$0,000000000337 | -4,52% | -30,84% | - | US$356.584 | - |
| 3660 |  Port Finance PORT | US$3,93 | -3,63% | -9,08% | - | US$344.890 | - |
| 3661 |  Mars Mars | US$0,008597 | -6,72% | 6,70% | - | US$345.972 | - |
| 3662 |  TrustFi Network TFI | US$0,3541 | -8,28% | -6,61% | - | US$754.127 | - |
| 3663 |  Santa Coin SANTA | US$0,00000001995 | -21,42% | 1,83% | - | US$612.485 | - |
| 3664 |  ROONEX RNX | US$0,0003655 | -6,01% | 4,88% | - | US$336.092 | - |
| 3665 |  IterationSyndicate ITS | US$139,17 | 54,23% | 208,05% | - | US$348.123 | - |
| 3666 |  Wrapped KuCoin Token WKCS | US$23,77 | 6,18% | 4,29% | - | US$341.259 | - |
| 3667 |  DeSpace Protocol DES | US$0,3909 | 2,53% | -14,54% | - | US$429.305 | - |
| 3668 |  Boo Finance BOOFI | US$2,43 | 2,20% | 64,52% | - | US$340.857 | - |
| 3669 |  MOR MOR | US$0,9928 | 0,56% | -0,41% | - | US$526.435 | - |
| 3670 |  Arcane Token ARCANE | US$0,02450 | 0,00% | 0,00% | - | US$359.853 | - |
| 3671 |  Green Energy Coin GEC | US$11,11 | 183,60% | 109,49% | - | US$335.564 | - |
| 3672 |  Swapz SWAPZ | US$0,08878 | -8,96% | -8,62% | - | US$1.145.429 | - |
| 3673 |  REBIT KEYT | US$0,005441 | -0,03% | -5,86% | - | US$331.744 | - |
| 3674 |  Fluffy Coin FLUF | US$0,001326 | 15,19% | 0,00% | - | US$2.087.736 | - |
| 3675 |  BitBook BBT | US$0,007953 | 3,62% | -3,13% | - | US$339.913 | - |
| 3676 |  META META | US$0,000009076 | 9,29% | 2,19% | - | US$724.378 | - |
| 3677 |  Smile Coin SMILE | US$0,007282 | -12,21% | -13,18% | - | US$335.328 | - |
| 3678 |  Drakeball Super DBS | US$3,85 | -18,19% | -28,76% | - | US$755.776 | - |
| 3679 |  Husky Avax HUSKY | US$0,0000001204 | -18,27% | 8,33% | - | US$380.381 | - |
| 3680 |  UNION Protocol Governance Token UNN | US$0,009498 | -7,78% | -0,61% | - | US$330.490 | - |
| 3681 |  HLP Token HLP | US$0,5172 | 2,34% | -69,37% | - | US$328.519 | - |
| 3682 |  NFT STARS NFTS | US$1,64 | 5,70% | 3,37% | - | US$697.730 | - |
| 3683 |  Influencer IMI | US$0,06511 | -0,30% | 5,96% | - | US$328.297 | - |
| 3684 |  Liti Capital WLITI | US$0,01060 | 4,95% | -29,72% | - | US$328.107 | - |
| 3685 |  YDragon YDR | US$0,02419 | -0,39% | -14,18% | - | US$328.897 | - |
| 3686 |  Ethereum Lightning ETLT | US$0,2696 | 3,16% | 0,04% | - | US$323.408 | - |
| 3687 |  Pkoin PKOIN | US$1,11 | 7,19% | -11,30% | - | US$325.489 | - |
| 3688 |  Yearn Cash YFIC | US$58,94 | 24,96% | 0,00% | - | US$325.288 | - |
| 3689 |  BabyDoge ETH BABYDOGE | US$0,000000004067 | -29,35% | -68,67% | - | US$328.293 | - |
| 3690 |  Funder One Capital FUNDX | US$2.116,27 | 6,64% | 0,24% | - | US$321.559 | - |
| 3691 |  DeepSpace Token DXO | US$0,00002344 | 1,63% | -1,28% | - | US$321.612 | - |
| 3692 |  Shiboki SHIBOKI | US$0,000008475 | 72,54% | 20,40% | - | US$410.544 | - |
| 3693 |  Dipper Network DIP | US$0,001002 | -1,24% | -16,35% | - | US$321.018 | - |
| 3694 |  Shibaverse VERSE | US$0,03287 | 13,26% | -8,78% | - | US$320.230 | - |
| 3695 |  BHAX Token BHAX | US$0,02041 | -1,74% | 5,98% | - | US$318.065 | - |
| 3696 |  Chainbing CBG | US$0,1112 | 0,20% | 2,64% | - | US$318.655 | - |
| 3697 |  hi Dollar HI | US$1,07 | -1,84% | -15,39% | - | US$1.114.337 | - |
| 3698 |  DefiDollar DAO DFD | US$0,08462 | -8,57% | 10,15% | - | US$316.031 | - |
| 3699 |  ExchangeCoin EXCC | US$0,04937 | 1,08% | -20,22% | - | US$315.230 | - |
| 3700 |  Sonic Token SONIC | US$0,9814 | 0,00% | 0,00% | - | US$314.885 | - |
| 3701 |  Health Potion HEP | US$0,09091 | -4,37% | 52,44% | - | US$316.712 | - |
Tabel di atas menampilkan halaman 74 dari total 154 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.