Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Solar Bear SOLBEAR | US$0,0001315 | 0,00% | 0,00% | - | US$241.886 | - |
| 3853 |  SOLFINA PROTOCOL SOLFI | US$0,08234 | -55,54% | 0,00% | - | US$241.984 | - |
| 3854 |  Degen Ape Club DAC | US$0,000002082 | -15,37% | 0,00% | - | US$241.858 | - |
| 3855 |  NAGA NGC | US$0,5378 | 13,54% | 37,05% | - | US$240.734 | - |
| 3856 |  Tsuki Inu TKINU | US$0,0000003430 | -99,73% | 6,00% | - | US$239.481 | - |
| 3857 |  XLMDOWN XLMDOWN | US$3,60 | -2,78% | -6,68% | - | US$248.183 | - |
| 3858 |  Crypto Raiders AURUM | US$0,02711 | 0,99% | 20,54% | - | US$238.810 | - |
| 3859 |  Tanuki Token TANUKI | US$0,0002495 | -69,75% | 0,00% | - | US$472.922 | - |
| 3860 |  Terra World Token TWD | US$0,1512 | -1,87% | 0,00% | - | US$238.928 | - |
| 3861 |  KEY KEY | US$0,0004338 | -6,86% | 27,63% | - | US$239.754 | - |
| 3862 |  Rewards Bunny RBUNNY | US$0,01136 | -12,51% | 64,09% | - | US$450.945 | - |
| 3863 |  Scotty Beam SCOTTY | US$0,1909 | -1,21% | -15,54% | - | US$359.782 | - |
| 3864 |  Flurry Finance FLURRY | US$0,004205 | -5,32% | -23,48% | - | US$295.795 | - |
| 3865 |  SEED SEED | US$63,87 | -17,08% | -32,79% | - | US$253.224 | - |
| 3866 |  Quartz QUARTZ | US$7,45 | 1,42% | 39,69% | - | US$237.112 | - |
| 3867 |  Phoswap PHO | US$0,09675 | 22,88% | 39,91% | - | US$241.593 | - |
| 3868 |  Yearn Classic Finance EARN | US$21,05 | 3,38% | -14,56% | - | US$237.329 | - |
| 3869 |  Base Reward Token BRT | US$0,09834 | -0,51% | -8,75% | - | US$232.442 | - |
| 3870 |  GameFi Protocol GFI | US$0,4593 | -8,13% | -2,73% | - | US$281.900 | - |
| 3871 |  Duel Network DUEL | US$0,2144 | 16,48% | 124,13% | - | US$624.607 | - |
| 3872 |  WaykiChain Governance Coin WGRT | US$0,004290 | 12,16% | 29,11% | - | US$235.326 | - |
| 3873 |  nHBTC N0001 | US$0,3736 | -1,56% | 0,37% | - | US$234.801 | - |
| 3874 |  KOROMARU KOROMARU | US$0,000000000205 | 43,26% | -0,36% | - | US$232.705 | - |
| 3875 |  Traders coin TRDC | US$0,01412 | -12,23% | 6,15% | - | US$252.241 | - |
| 3876 |  BabySafeMoon BSFM | US$0,006241 | -2,98% | -13,27% | - | US$230.937 | - |
| 3877 |  Privapp Network bPRIVA | US$1,22 | -1,67% | -25,68% | - | US$391.603 | - |
| 3878 |  Carbon CARB | US$2,17 | 21,72% | 78,79% | - | US$230.574 | - |
| 3879 |  A2DAO ATD | US$1,96 | 4,28% | 16,58% | - | US$523.284 | - |
| 3880 |  Mercor Finance MRCR | US$0,01671 | -2,43% | -18,65% | - | US$293.221 | - |
| 3881 |  EDDASwap EDDA | US$862,49 | 8,05% | -7,18% | - | US$229.362 | - |
| 3882 |  MultiPad MPAD | US$0,04894 | 4,78% | -13,84% | - | US$589.573 | - |
| 3883 |  LandOrc LORC | US$0,7196 | -13,45% | 104,21% | - | US$226.364 | - |
| 3884 |  Index Cooperative INDEX | US$21,56 | 2,22% | -16,57% | - | US$228.363 | - |
| 3885 |  Charli3 C3 | US$0,8405 | 16,64% | 4,86% | - | US$227.974 | - |
| 3886 |  Avaware AVE | US$0,3940 | -23,16% | 104,43% | - | US$226.917 | - |
| 3887 |  cCOMP CCOMP | US$5,94 | 1,26% | -6,98% | - | US$226.927 | - |
| 3888 |  Daddy Doge DADDYDOGE | US$0,000000008710 | -17,66% | -4,30% | - | US$217.866 | - |
| 3889 |  reBaked BAKED | US$0,03969 | 12,51% | 2,16% | - | US$227.564 | - |
| 3890 |  Solcubator SOLC | US$0,07434 | -3,30% | -50,97% | - | US$225.662 | - |
| 3891 |  Aldrin RIN | US$3,66 | 12,68% | 1,35% | - | US$225.591 | - |
| 3892 |  3X Long Theta Network Token THETABULL | US$43,89 | 14,84% | 12,08% | - | US$222.901 | - |
| 3893 |  SideShift Token XAI | US$0,2737 | 9,69% | 11,14% | - | US$221.917 | - |
| 3894 |  Chimeras CHIM | US$1,39 | 27,57% | 49,23% | - | US$243.281 | - |
| 3895 |  Plenty DeFi PLENTY | US$0,5365 | -0,72% | -13,85% | - | US$219.823 | - |
| 3896 |  ARTII Token ARTII | US$1,45 | 0,00% | 0,00% | - | US$220.233 | - |
| 3897 |  Ballswap BSP | US$0,001966 | -14,29% | 7,84% | - | US$222.707 | - |
| 3898 |  War of Tribes WOTG | US$0,1193 | 3,63% | 0,00% | - | US$872.112 | - |
| 3899 |  Griffin Art GART | US$0,0002554 | 5,87% | 11,29% | - | US$388.934 | - |
| 3900 |  Caketools CKT | US$0,1770 | -24,84% | 0,00% | - | US$895.563 | - |
| 3901 |  Atlantis Loans ATL | US$23,62 | 4,01% | -27,24% | - | US$522.536 | - |
Tabel di atas menampilkan halaman 78 dari total 154 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.