Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  StellarPayGlobal XLPG | US$0,5033 | 18,95% | 14,22% | - | US$203.111 | - |
| 3953 |  SHKOOBY INU SHKOOBY | US$0,00000003338 | 17,71% | 10,80% | - | US$201.019 | - |
| 3954 |  Coinracer CRACE | US$0,04707 | 32,35% | 15,34% | - | US$260.760 | - |
| 3955 |  Berry BERRY | US$0,001948 | 2,95% | -2,71% | - | US$200.469 | - |
| 3956 |  Dot Finance PINK | US$0,1654 | -1,55% | -4,75% | - | US$271.942 | - |
| 3957 |  NAFTY NAFTY | US$0,0006839 | -2,95% | -28,46% | - | US$322.957 | - |
| 3958 |  MuskSwap MUSK | US$0,000001856 | -2,84% | -12,33% | - | US$374.582 | - |
| 3959 |  Corgiswap CORIS | US$0,2375 | -1,28% | -0,68% | - | US$207.958 | - |
| 3960 |  Infinity Token IT | US$0,005231 | 3,41% | 113,15% | - | US$197.002 | - |
| 3961 |  Spain National Fan Token SNFT | US$0,3110 | -13,91% | -19,71% | - | US$196.147 | - |
| 3962 |  CropBytes CBX | US$0,6951 | -3,62% | -14,61% | - | US$197.543 | - |
| 3963 |  Boss Token BOSS | US$0,00000002896 | 7,83% | 8,53% | - | US$262.938 | - |
| 3964 |  CrossSwap CSWAP | US$0,4498 | 2,31% | -37,40% | - | US$478.117 | - |
| 3965 |  BITGATTI BITGATTI | US$0,000000000896 | 17,40% | 7,89% | - | US$204.470 | - |
| 3966 |  Myōbu MYOBU | US$0,00002523 | 14,60% | -20,38% | - | US$206.378 | - |
| 3967 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$200.898 | - |
| 3968 |  Sashimi SASHIMI | US$0,02084 | -3,04% | -11,38% | - | US$193.477 | - |
| 3969 |  Kalamint KALAM | US$0,2391 | -22,44% | -45,26% | - | US$193.387 | - |
| 3970 |  Cross-Chain Bridge Token BRIDGE | US$0,1475 | -1,19% | -33,74% | - | US$249.224 | - |
| 3971 |  Aquari AQUARI | US$0,00008868 | 13,96% | 358,38% | - | US$385.825 | - |
| 3972 |  Amasa AMAS | US$0,2811 | 23,54% | 11,66% | - | US$190.720 | - |
| 3973 |  Keeps Coin KPC | US$0,05093 | -2,41% | 27,48% | - | US$190.560 | - |
| 3974 |  Duelist King DKT | US$4,34 | 9,83% | 7,23% | - | US$346.355 | - |
| 3975 |  Sukhavati Network SKT | US$0,1015 | -1,11% | -11,43% | - | US$191.794 | - |
| 3976 |  Rabbit Finance RABBIT | US$0,03243 | -1,03% | -28,67% | - | US$382.057 | - |
| 3977 |  Hero Inu HEROS | US$0,000000000044 | -28,47% | 0,00% | - | US$188.145 | - |
| 3978 |  Yoshi.exchange YOSHI | US$1,25 | 19,15% | 11,16% | - | US$189.410 | - |
| 3979 |  Wrapped PKT WPKT | US$0,01234 | -16,58% | -24,36% | - | US$206.157 | - |
| 3980 |  Flokifam FLOKIFAM | US$0,00000002896 | 0,00% | 0,00% | - | US$246.758 | - |
| 3981 |  Doge Floki Coin DOFI | US$0,000000000213 | -6,20% | -5,67% | - | US$204.014 | - |
| 3982 |  STING STN | US$1,37 | 1,95% | -5,86% | - | US$187.107 | - |
| 3983 |  Ludena Protocol LDN | US$1,54 | 19,27% | 31,83% | - | US$186.264 | - |
| 3984 |  SpiderDAO SPDR | US$0,01100 | -1,27% | 2,50% | - | US$187.227 | - |
| 3985 |  Axion AXN | US$0,0001182 | 27,25% | 1,10% | - | US$186.772 | - |
| 3986 |  3X Long Sushi Token SUSHIBULL | US$0,00004116 | 5,03% | -39,99% | - | US$183.480 | - |
| 3987 |  ShineChain SHE | US$0,0001444 | -15,40% | -29,91% | - | US$184.912 | - |
| 3988 |  KogeCoin.io KOGECOIN | US$0,1377 | 6,53% | -21,13% | - | US$356.441 | - |
| 3989 |  JEDSTAR JED | US$0,8234 | 7,90% | 0,93% | - | US$357.552 | - |
| 3990 |  Flourishing AI AI | US$0,3102 | 10,94% | 5,43% | - | US$345.648 | - |
| 3991 |  The People's Coin PEEPS | US$0,00000002465 | 12,59% | 8,66% | - | US$183.840 | - |
| 3992 |  YFIUP YFIUP | US$0,1464 | 3,95% | 6,25% | - | US$184.183 | - |
| 3993 |  ShinChan Token SHINNOSUKE | US$0,000000000002 | -31,32% | 0,00% | - | US$192.948 | - |
| 3994 |  Intelligent Investment Chain IIC | US$0,00006571 | -5,74% | -9,56% | - | US$181.978 | - |
| 3995 |  Madagascar $TIME | US$0,000000002615 | 7,11% | -1,87% | - | US$201.760 | - |
| 3996 |  AxeDAO AXE | US$90,04 | -5,88% | -24,77% | - | US$182.387 | - |
| 3997 |  WELD WELD | US$0,07960 | -8,83% | -29,34% | - | US$282.151 | - |
| 3998 |  DogeCola DOGECOLA | US$0,000000009755 | 1,80% | -23,30% | - | US$227.815 | - |
| 3999 |  Feyorra FEY | US$0,006516 | 3,06% | 21,13% | - | US$184.185 | - |
| 4000 |  Defi Connect DFC | US$0,0000001496 | -5,54% | 33,76% | - | US$220.724 | - |
| 4001 |  MyToken MT | US$0,0004062 | -3,45% | -20,34% | - | US$177.700 | - |
Tabel di atas menampilkan halaman 80 dari total 154 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.