Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  SUPERLAUNCH SLA | US$0,4116 | -1,85% | 47,48% | - | US$236.716 | - |
| 4003 |  Nether NFT NTR | US$0,1163 | 27,94% | 2,25% | - | US$177.917 | - |
| 4004 |  LIQ Protocol LIQ | US$1,37 | 4,73% | -16,89% | - | US$172.561 | - |
| 4005 |  Santa Floki HOHOHO | US$0,0000001328 | -13,32% | 0,00% | - | US$416.709 | - |
| 4006 |  CaliCoin CALI | US$0,03759 | 0,10% | -0,60% | - | US$176.712 | - |
| 4007 |  Kyber Network Crystal Legacy KNCL | US$1,80 | 7,83% | 5,17% | - | US$171.999 | - |
| 4008 |  ENNO Cash ENNO | US$3,91 | -12,84% | 3,46% | - | US$175.489 | - |
| 4009 |  Float Protocol: Float FLOAT | US$1,56 | 1,05% | 0,51% | - | US$176.045 | - |
| 4010 |  Uniris UCO | US$0,2194 | 4,27% | 3,45% | - | US$174.739 | - |
| 4011 |  Leon Token LEON | US$0,02591 | 3,57% | -15,69% | - | US$179.547 | - |
| 4012 |  Sombra Network SMBR | US$0,1149 | 48,33% | 107,82% | - | US$402.483 | - |
| 4013 |  Giftedhands GHD | US$0,001186 | -6,05% | -49,66% | - | US$176.560 | - |
| 4014 |  GazeTV GAZE | US$0,002830 | 3,40% | 16,58% | - | US$173.642 | - |
| 4015 |  RewardsCoin RWSC | US$0,000007662 | 23,31% | -45,63% | - | US$185.012 | - |
| 4016 |  Shakita Inu SHAK | US$0,001610 | -4,77% | -17,47% | - | US$259.971 | - |
| 4017 |  ONE PIECE ONEPIECE | US$0,000000004375 | -2,30% | -12,37% | - | US$177.499 | - |
| 4018 |  Footie Plus FOOTIE | US$0,007555 | 73,63% | 68,30% | - | US$178.370 | - |
| 4019 |  ZilSwap ZWAP | US$34,17 | 0,95% | 3,18% | - | US$172.090 | - |
| 4020 |  OBRok Token OBROK | US$0,000002361 | -3,31% | -4,90% | - | US$153.686 | - |
| 4021 |  Stakeborg DAO STANDARD | US$11,72 | -20,99% | -18,54% | - | US$171.624 | - |
| 4022 |  Arcona ARCONA | US$1,13 | -5,55% | 35,03% | - | US$311.033 | - |
| 4023 |  BUSTA BUST | US$0,001238 | -7,71% | -14,14% | - | US$171.319 | - |
| 4024 |  ZeroHybrid Network ZHT | US$0,02469 | 2,59% | 47,43% | - | US$171.170 | - |
| 4025 |  YFIDOWN YFIDOWN | US$0,7096 | -5,36% | -18,89% | - | US$170.604 | - |
| 4026 |  Trodl TRO | US$0,006820 | 6,69% | 10,17% | - | US$171.657 | - |
| 4027 |  FOMO Chronicles Manga OTAKU | US$0,01872 | -6,60% | -55,68% | - | US$620.168 | - |
| 4028 |  DoveSwap Finance DOVE | US$0,005709 | 6,64% | 2,29% | - | US$170.188 | - |
| 4029 |  Don't KYC DKYC | US$0,002042 | 14,66% | -18,53% | - | US$341.774 | - |
| 4030 |  TEN TENFI | US$0,2061 | 11,25% | 69,47% | - | US$479.114 | - |
| 4031 |  Combo COMB | US$0,003740 | -2,86% | -4,36% | - | US$171.730 | - |
| 4032 |  BeatBind BBND | US$0,04584 | -3,00% | 19,23% | - | US$170.450 | - |
| 4033 |  Kepler452b 452B | US$0,00008090 | -18,25% | 0,00% | - | US$2.802.574 | - |
| 4034 |  Kulupu KLP | US$0,06741 | 2,83% | -10,50% | - | US$168.431 | - |
| 4035 |  Green Life Energy GNL | US$0,04199 | -21,88% | 120,89% | - | US$697.887 | - |
| 4036 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -15,67% | -27,86% | - | US$211.201 | - |
| 4037 |  Asia Coin ASIA | US$0,07137 | -1,24% | -4,36% | - | US$170.625 | - |
| 4038 |  JustYours JUST | US$0,08177 | 23,70% | 9,21% | - | US$167.057 | - |
| 4039 |  GameStop tokenized stock FTX GME | US$216,80 | -11,06% | 4,34% | - | US$167.015 | - |
| 4040 |  CryptoBlades Kingdoms KING | US$0,1429 | 3,08% | -6,66% | - | US$272.350 | - |
| 4041 |  AMATERAS AMT | US$0,07425 | -2,81% | 0,47% | - | US$266.372 | - |
| 4042 |  LavaSwap LAVA | US$0,02794 | 0,06% | -17,18% | - | US$165.582 | - |
| 4043 |  Secret Finance SEFI | US$0,07308 | -3,75% | 9,29% | - | US$274.029 | - |
| 4044 |  ShibaBNB.org SHIBABNB | US$0,000000001938 | -16,15% | 0,00% | - | US$565.069 | - |
| 4045 |  Storage Area Network Anywhere SANA | US$0,005101 | 1,09% | -35,22% | - | US$165.122 | - |
| 4046 |  Kabosu KABOSU | US$0,00000001117 | 12,79% | -10,72% | - | US$215.985 | - |
| 4047 |  IC DEFI ICD | US$0,08793 | -34,99% | -38,38% | - | US$166.272 | - |
| 4048 |  USD Open Dollar USDO | US$0,9990 | 0,29% | -0,95% | - | US$356.492 | - |
| 4049 |  Manga Token $MANGA | US$0,001107 | -15,88% | 2,22% | - | US$1.143.896 | - |
| 4050 |  Jointer JNTR | US$0,03880 | 2,15% | -1,10% | - | US$172.022 | - |
| 4051 |  Alchemy ACOIN | US$0,6401 | -1,86% | -5,24% | - | US$163.365 | - |
Tabel di atas menampilkan halaman 81 dari total 154 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.