Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  POP POP! | US$0,3027 | 7,12% | -6,75% | - | US$162.619 | - |
| 4053 |  ASYAGRO ASY | US$0,01401 | -54,81% | 48,77% | - | US$161.539 | - |
| 4054 |  Cogecoin COGE | US$0,0000007091 | 3,76% | -3,70% | - | US$161.514 | - |
| 4055 |  RoboFi VICS | US$0,4344 | 1,25% | -2,27% | - | US$159.200 | - |
| 4056 |  MegaToken MEGA | US$0,00003712 | 2,35% | 0,00% | - | US$725.353 | - |
| 4057 |  RealLink REAL | US$0,1261 | 146,02% | 0,00% | - | US$160.017 | - |
| 4058 |  BOY X HIGHSPEED BXH | US$0,02107 | -2,60% | -23,78% | - | US$159.683 | - |
| 4059 |  Meta Shiba MESHI | US$0,000000000009 | -95,09% | 0,00% | - | US$159.543 | - |
| 4060 |  UNCL UNCL | US$46,46 | 7,14% | 1,74% | - | US$383.227 | - |
| 4061 |  Eleven Finance ELE | US$0,6020 | 34,99% | 1,14% | - | US$223.827 | - |
| 4062 |  Rewardeum REUM | US$0,000000001891 | 0,00% | 0,00% | - | US$175.203 | - |
| 4063 |  DUKE INU TOKEN DUKE | US$0,000004049 | 24,86% | -4,42% | - | US$170.235 | - |
| 4064 |  Floki Inu Farm FLOKIFARM | US$0,0000006811 | 0,00% | 0,00% | - | US$254.043 | - |
| 4065 |  Ally Direct Token DRCT | US$0,01440 | 17,10% | -7,85% | - | US$158.206 | - |
| 4066 |  Zaddy Inu Token ZADDY | US$0,000000001721 | 0,00% | 0,00% | - | US$157.768 | - |
| 4067 |  Round Dollar RD | US$15,30 | -0,10% | -0,64% | - | US$155.680 | - |
| 4068 |  Velhalla SCAR | US$0,1908 | -2,05% | -36,39% | - | US$157.440 | - |
| 4069 |  TacoCat Token TCT | US$0,00001369 | -1,65% | -14,91% | - | US$157.585 | - |
| 4070 |  One Cash ONC | US$0,2820 | 21,63% | -28,86% | - | US$157.089 | - |
| 4071 |  DeHero HEROES | US$1,92 | -0,65% | 10,21% | - | US$406.970 | - |
| 4072 |  Buff Doge Coin DOGECOIN | US$0,00000002894 | 2,92% | -40,06% | - | US$374.304 | - |
| 4073 |  Yuan Chain Coin YCC | US$0,005960 | 5,44% | -7,77% | - | US$155.673 | - |
| 4074 |  Jack Token JACK | US$0,6906 | 2,31% | -4,27% | - | US$156.230 | - |
| 4075 |  Megatech MGT | US$0,004301 | 13,13% | -52,25% | - | US$158.105 | - |
| 4076 |  Zugacoin SZCB | US$11.832,38 | 37,64% | 21,34% | - | US$178.212 | - |
| 4077 |  EurocoinToken ECTE | US$0,3393 | 34,96% | 2,51% | - | US$156.007 | - |
| 4078 |  IVOGEL IVG | US$0,00008915 | 5,93% | 0,01% | - | US$157.236 | - |
| 4079 |  Chihiro Inu CHIRO | US$0,000000000004 | -13,64% | 0,00% | - | US$155.815 | - |
| 4080 |  Plutonium PLN | US$0,0001085 | -59,70% | 0,00% | - | US$966.377 | - |
| 4081 |  CZFarm CZF | US$0,00001530 | 1,99% | 155,58% | - | US$466.125 | - |
| 4082 |  Uberstate RIT 2.0 RIT20 | US$0,1662 | 0,61% | -7,71% | - | US$154.564 | - |
| 4083 |  Phantom Protocol PHM | US$0,002533 | -3,95% | 15,40% | - | US$187.401 | - |
| 4084 |  MacaronSwap MCRN | US$2,08 | -0,18% | -18,92% | - | US$216.662 | - |
| 4085 |  AxieDoge AXSD | US$0,006319 | -13,66% | -36,16% | - | US$213.832 | - |
| 4086 |  DefiDollar DUSD | US$1,01 | -1,13% | -1,39% | - | US$153.723 | - |
| 4087 |  Hope HOPE | US$0,0003691 | 12,81% | 8,46% | - | US$156.839 | - |
| 4088 |  DeFi11 D11 | US$0,1395 | 11,87% | -5,49% | - | US$173.230 | - |
| 4089 |  Bincentive BCNT | US$0,05699 | -0,47% | 12,47% | - | US$155.542 | - |
| 4090 |  MagnetGold MTG | US$0,5323 | 3,31% | -2,41% | - | US$154.199 | - |
| 4091 |  AquaGoat.Finance AQUAGOAT | US$0,00000001419 | 0,34% | -29,09% | - | US$222.376 | - |
| 4092 |  Transaction Service fee TSF | US$0,2250 | 1,91% | 22,28% | - | US$144.972 | - |
| 4093 |  Ethereans OS | US$31,76 | 3,64% | 20,07% | - | US$153.849 | - |
| 4094 |  Shaman King Inu SHAMAN | US$0,000000000003 | 0,00% | 0,00% | - | US$154.285 | - |
| 4095 |  Bankless DAO BANK | US$0,1107 | 8,97% | 27,84% | - | US$153.267 | - |
| 4096 |  SaunaFinance Token SAUNA | US$0,06345 | -1,74% | -15,46% | - | US$177.049 | - |
| 4097 |  EYES Protocol EYES | US$0,03078 | 0,52% | -4,37% | - | US$152.587 | - |
| 4098 |  Blockcloud BLOC | US$0,0005912 | 0,86% | -15,16% | - | US$151.520 | - |
| 4099 |  Wrapped DucatusX WDUCX | US$0,2896 | -1,46% | -9,65% | - | US$199.716 | - |
| 4100 |  DogeGF DOGEGF | US$0,000000002151 | 7,05% | 4,40% | - | US$152.960 | - |
| 4101 |  Golden Token GOLD | US$0,009437 | -1,64% | 4,09% | - | US$149.074 | - |
Tabel di atas menampilkan halaman 82 dari total 154 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.