Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  ExzoCoin 2.0 EXZO | US$0,0009305 | -3,62% | 68,88% | - | US$830.638 | - |
| 3903 |  Liquidus LIQ | US$2,95 | 10,50% | -6,62% | - | US$351.279 | - |
| 3904 |  Compound Basic Attention Token CBAT | US$0,02192 | 2,26% | -0,64% | - | US$214.157 | - |
| 3905 |  NFTMart Token NMT | US$0,05932 | -14,99% | -26,26% | - | US$214.482 | - |
| 3906 |  MContent MCONTENT | US$0,000000001285 | 2,32% | -23,81% | - | US$236.583 | - |
| 3907 |  CFX Quantum CFXQ | US$0,03202 | -1,61% | -13,63% | - | US$214.839 | - |
| 3908 |  Uhive HVE2 | US$0,002303 | -6,36% | -18,11% | - | US$213.476 | - |
| 3909 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 10,40% | 1,86% | - | US$360.893 | - |
| 3910 |  April APRIL | US$0,07615 | 19,79% | 263,16% | - | US$338.537 | - |
| 3911 |  Upfire UPR | US$0,02459 | 2,50% | 41,32% | - | US$298.432 | - |
| 3912 |  NDN Link NDN | US$0,003360 | -20,89% | 4,95% | - | US$213.519 | - |
| 3913 |  xFund XFUND | US$2.306,77 | -5,44% | -13,04% | - | US$212.574 | - |
| 3914 |  Compound 0x CZRX | US$0,02307 | 3,92% | 0,11% | - | US$211.957 | - |
| 3915 |  Electric Cash ELCASH | US$20,05 | 0,01% | -7,46% | - | US$212.639 | - |
| 3916 |  WEYU WEYU | US$0,02377 | 4,36% | -8,70% | - | US$316.830 | - |
| 3917 |  Mercurial Finance MER | US$0,3147 | -0,55% | -10,12% | - | US$211.247 | - |
| 3918 |  Coinary Token CYT | US$0,02986 | -7,49% | 0,05% | - | US$548.580 | - |
| 3919 |  FEED SYSTEM FEEDTK | US$0,02031 | -4,28% | 7,28% | - | US$210.766 | - |
| 3920 |  MetaDoge METADOGE | US$0,000000004599 | 31,37% | 26,03% | - | US$209.925 | - |
| 3921 |  Star Ship Royal SSR | US$0,6818 | -39,23% | 357,21% | - | US$295.376 | - |
| 3922 |  BlackPearl Token BPLC | US$0,0005001 | -16,69% | 24,92% | - | US$209.061 | - |
| 3923 |  Space Token SPACE | US$0,07802 | -9,36% | -6,73% | - | US$209.500 | - |
| 3924 |  YYE Energy YYE | US$0,04644 | -24,95% | 0,00% | - | US$773.337 | - |
| 3925 |  Crypto Perx CPRX | US$1,34 | 0,00% | 0,00% | - | US$208.029 | - |
| 3926 |  Uplift LIFT | US$0,9217 | 3,54% | 0,00% | - | US$418.823 | - |
| 3927 |  Sanshu Inu SANSHU | US$0,000000000478 | 11,39% | 3,41% | - | US$205.684 | - |
| 3928 |  Elf Token ELF | US$0,000001529 | -8,27% | 0,00% | - | US$783.890 | - |
| 3929 |  DAO.vc DAOVC | US$0,07359 | -5,35% | 11,00% | - | US$207.062 | - |
| 3930 |  The Luxury TLX | US$48,59 | 2,86% | -2,13% | - | US$206.538 | - |
| 3931 |  Epanus EPS | US$0,1561 | 2,19% | -9,37% | - | US$206.647 | - |
| 3932 |  HoneyBee BEE | US$27,42 | -3,71% | 16,29% | - | US$403.522 | - |
| 3933 |  Militia Games MILIT | US$0,4819 | 0,33% | 4,41% | - | US$601.101 | - |
| 3934 |  Dragon Pool DP | US$0,00009029 | -7,92% | 0,00% | - | US$826.828 | - |
| 3935 |  Vetter Token VETTER | US$0,01207 | 1,30% | 8,56% | - | US$510.541 | - |
| 3936 |  Wifi Coin WIFI | US$0,3063 | 1,60% | -4,96% | - | US$205.182 | - |
| 3937 |  Tag Protocol TAG | US$0,2402 | -10,55% | 0,00% | - | US$636.882 | - |
| 3938 |  HIKOBABA HIKO | US$0,00004373 | -20,68% | -56,31% | - | US$206.318 | - |
| 3939 |  Hive Dollar HBD | US$1,01 | 2,19% | 3,87% | - | US$205.703 | - |
| 3940 |  King Floki KING | US$0,0000005187 | -42,94% | 0,00% | - | US$1.032.110 | - |
| 3941 |  Kaby Gaming Token KGT | US$0,04141 | 24,83% | -66,51% | - | US$274.455 | - |
| 3942 |  UniWorld UNW | US$0,05566 | 34,22% | -18,36% | - | US$203.218 | - |
| 3943 |  Golden Ball GLB | US$0,00002673 | 2,93% | 12,84% | - | US$682.943 | - |
| 3944 |  Digital Swiss Franc DSFR | US$0,01912 | -1,51% | -19,32% | - | US$205.613 | - |
| 3945 |  CORN CORN | US$52,96 | 10,05% | -26,41% | - | US$203.918 | - |
| 3946 |  Friends With Benefits Pro FWB | US$92,54 | 5,41% | 7,01% | - | US$203.556 | - |
| 3947 |  Green Shiba Inu (new) GINUX | US$0,000008767 | 18,92% | -23,00% | - | US$747.622 | - |
| 3948 |  Valencia CF Fan Token VCF | US$1,90 | -3,75% | -3,15% | - | US$202.329 | - |
| 3949 |  NFTStyle NFTSTYLE | US$0,000000005523 | 6,00% | 313,00% | - | US$267.887 | - |
| 3950 |  Paralink Network PARA | US$0,04018 | 6,67% | -11,30% | - | US$237.505 | - |
| 3951 |  BeeKan BKBT | US$0,0003988 | 8,23% | -79,95% | - | US$201.434 | - |
Tabel di atas menampilkan halaman 79 dari total 154 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.