Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005530 | -11,27% | -16,77% | - | US$262.785 | - |
| 3803 |  Dentrocoin DENTRO | US$0,000009632 | 19,59% | 8,38% | - | US$267.914 | - |
| 3804 |  EverestCoin EVCOIN | US$0,00001330 | 3,21% | 1,40% | - | US$316.004 | - |
| 3805 |  Intersola ISOLA | US$0,3327 | 11,51% | 69,97% | - | US$260.071 | - |
| 3806 |  Steam Exchange STEAMX | US$0,0002777 | 13,77% | 49,92% | - | US$636.919 | - |
| 3807 |  Hudi HUDI | US$3,81 | 4,15% | -0,95% | - | US$1.111.507 | - |
| 3808 |  Bitcoin Vault BTCV | US$7,78 | -0,14% | -2,19% | - | US$259.234 | - |
| 3809 |  Symbull SYMBULL | US$0,001056 | 46,58% | -1,65% | - | US$621.303 | - |
| 3810 |  ShibElon SHIBELON | US$0,000008428 | 13,18% | 157,00% | - | US$1.243.332 | - |
| 3811 |  MegaShibaZilla MSZ | US$0,000000000000 | 5,05% | 0,00% | - | US$330.528 | - |
| 3812 |  BNSD Finance BNSD | US$0,01870 | -6,92% | -11,79% | - | US$256.560 | - |
| 3813 |  DeFIL DFL | US$0,3096 | -0,13% | -2,28% | - | US$256.641 | - |
| 3814 |  CashBackPro CBP | US$4,65 | -4,08% | 3,00% | - | US$256.021 | - |
| 3815 |  Lucky Unicorn Token L99 | US$0,03878 | 8,50% | -2,87% | - | US$474.964 | - |
| 3816 |  Bright Union BRIGHT | US$0,2699 | 17,88% | 68,81% | - | US$255.037 | - |
| 3817 |  Nifty League NFTL | US$0,01607 | -9,62% | -19,77% | - | US$253.075 | - |
| 3818 |  WHEAT WHEAT | US$8,91 | -11,87% | -12,10% | - | US$710.317 | - |
| 3819 |  Nimbus Governance Token GNBU | US$0,2951 | 9,37% | -1,46% | - | US$582.903 | - |
| 3820 |  Liquid Collectibles LICO | US$0,3235 | -5,16% | -28,85% | - | US$727.893 | - |
| 3821 |  StorX Network SRX | US$0,2602 | -17,16% | -29,14% | - | US$250.869 | - |
| 3822 |  TOM Finance TOM | US$132,09 | 29,54% | 34,96% | - | US$252.650 | - |
| 3823 |  BULLS BULLS | US$0,007016 | -44,47% | -39,04% | - | US$250.629 | - |
| 3824 |  3X Long BNB Token BNBBULL | US$1.093,30 | 16,85% | -7,14% | - | US$243.835 | - |
| 3825 |  Lung Protocol L2P | US$0,0002352 | -6,76% | -17,44% | - | US$248.112 | - |
| 3826 |  GINCOIN (Global Interest Rate) GIN | US$0,07392 | -0,03% | -2,95% | - | US$257.437 | - |
| 3827 |  Unit Protocol Duck DUCK | US$0,04284 | 11,22% | 1,52% | - | US$251.280 | - |
| 3828 |  Zeptacoin ZPTC | US$0,4393 | 18,56% | 21,88% | - | US$247.104 | - |
| 3829 |  Scientia SCIE | US$0,1674 | 173,17% | 1,00% | - | US$410.452 | - |
| 3830 |  CoinMetro Token XCM | US$0,4331 | -8,60% | -2,42% | - | US$248.340 | - |
| 3831 |  AvaXlauncher AVXL | US$0,01660 | 5,36% | -6,58% | - | US$341.694 | - |
| 3832 |  GSPI Shopping.io Governance GSPI | US$6,30 | -0,09% | -12,04% | - | US$323.286 | - |
| 3833 |  Compound Uni CUNI | US$0,4489 | 5,64% | 2,02% | - | US$246.897 | - |
| 3834 |  Zoe Cash ZOE | US$0,1315 | 1,49% | -0,34% | - | US$248.590 | - |
| 3835 |  FileStar STAR | US$0,3527 | -4,24% | -15,06% | - | US$249.909 | - |
| 3836 |  MoonLift Protocol MLTPX | US$0,0001897 | 20,96% | 69,82% | - | US$323.509 | - |
| 3837 |  YetiSwap YTS | US$0,07684 | -4,55% | -34,73% | - | US$245.081 | - |
| 3838 |  Falcon Swaps FLNS | US$0,4642 | -4,06% | 0,16% | - | US$246.391 | - |
| 3839 |  Million MM | US$23,43 | -5,61% | 7,54% | - | US$292.744 | - |
| 3840 |  Zodiacs ZDC | US$0,01255 | -17,56% | -42,70% | - | US$365.262 | - |
| 3841 |  Dynamix DYNA | US$0,000000006071 | -4,59% | -7,58% | - | US$468.353 | - |
| 3842 |  Universe.XYZ XYZ | US$0,07861 | 8,07% | -10,02% | - | US$244.543 | - |
| 3843 |  iOWN Token iOWN | US$0,05802 | -9,94% | 13,61% | - | US$243.797 | - |
| 3844 |  Banana.finance BANANA | US$273,50 | -12,76% | -20,41% | - | US$260.100 | - |
| 3845 |  BLACKHOLE PROTOCOL BLACK | US$0,03489 | -0,05% | -5,89% | - | US$244.409 | - |
| 3846 |  0x_nodes BIOS | US$4,90 | 29,41% | -29,39% | - | US$243.210 | - |
| 3847 |  Genesis Worlds GENESIS | US$0,3283 | 3,92% | 2,87% | - | US$323.223 | - |
| 3848 |  DFX Finance DFX | US$2,27 | 5,54% | 5,19% | - | US$247.911 | - |
| 3849 |  Teddy Cash TEDDY | US$0,2877 | -4,11% | -17,70% | - | US$269.255 | - |
| 3850 |  Ridotto RDT | US$0,6745 | 5,91% | -21,85% | - | US$285.161 | - |
| 3851 |  Rekt RKT | US$0,000000001969 | 23,68% | 209,31% | - | US$241.752 | - |
Tabel di atas menampilkan halaman 77 dari total 154 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.