Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Polyroll ROLL | US$0,02476 | 14,51% | 6,81% | - | US$289.051 | - |
| 3753 |  CardSwap CSWAP | US$0,1744 | 1,89% | -5,88% | - | US$288.264 | - |
| 3754 |  Yobit Token YO | US$3.233,05 | 1,66% | -4,38% | - | US$289.150 | - |
| 3755 |  MetaRaca METAR | US$0,000000001774 | -33,73% | 0,00% | - | US$1.366.277 | - |
| 3756 |  Elk Finance ELK | US$2,86 | -0,11% | 4,74% | - | US$264.605 | - |
| 3757 |  Cofinex CNX | US$0,1319 | 2,67% | -4,35% | - | US$287.406 | - |
| 3758 |  PIggyBankDAO PB | US$34,36 | -37,02% | 0,00% | - | US$288.495 | - |
| 3759 |  IRON Titanium Token TITAN | US$0,0000006756 | 10,04% | -5,57% | - | US$343.751 | - |
| 3760 |  Prostarter PROT | US$0,1553 | 3,42% | 64,69% | - | US$284.903 | - |
| 3761 |  EVRYNET EVRY | US$0,3326 | 5,85% | -9,04% | - | US$470.817 | - |
| 3762 |  Echoin EC | US$0,006155 | 1,35% | -0,92% | - | US$283.745 | - |
| 3763 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001947 | 3,70% | -17,25% | - | US$362.443 | - |
| 3764 |  Bandot Protocol BDT | US$0,003887 | -18,50% | 19,83% | - | US$293.393 | - |
| 3765 |  Rudolph Coin RUDOLPH | US$0,000000002519 | -51,52% | 0,00% | - | US$826.426 | - |
| 3766 |  MaticVerse Mverse | US$0,00004969 | 19,95% | -68,55% | - | US$975.940 | - |
| 3767 |  HBTC Captain Token HBC | US$1,98 | -5,14% | -20,78% | - | US$284.246 | - |
| 3768 |  The Monopolist MONO | US$0,09347 | 3,56% | 10,75% | - | US$556.726 | - |
| 3769 |  Magic Power MGP | US$0,000004528 | 7,51% | 23,11% | - | US$625.951 | - |
| 3770 |  A-List Royale ALIST | US$0,0000006618 | 0,00% | 0,00% | - | US$463.982 | - |
| 3771 |  CheckDot CDT | US$0,1484 | -25,32% | -41,25% | - | US$446.964 | - |
| 3772 |  IndoDEX IDDX | US$0,01492 | -26,36% | 0,00% | - | US$1.167.042 | - |
| 3773 |  Milky Token MILKY | US$0,008482 | 11,99% | -13,49% | - | US$611.805 | - |
| 3774 |  Siren SI | US$0,9698 | 1,83% | 98,29% | - | US$277.246 | - |
| 3775 |  SMD COIN SMD | US$0,05110 | -11,63% | -16,48% | - | US$276.609 | - |
| 3776 |  MeDIA eYe EYE | US$0,09404 | -5,31% | 0,00% | - | US$1.443.982 | - |
| 3777 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$249,15 | 8,80% | 55,57% | - | US$525.837 | - |
| 3778 |  SAFEGAME CASH SGC | US$0,00000001012 | 17,87% | 0,00% | - | US$588.944 | - |
| 3779 |  PL^Gnet PLUG | US$0,009083 | -1,53% | -13,25% | - | US$273.025 | - |
| 3780 |  Moonlight Token MOONLIGHT | US$0,00000001954 | 12,34% | 19,49% | - | US$531.745 | - |
| 3781 |  Orca AVAI AVAI | US$0,9943 | -0,37% | -1,29% | - | US$276.322 | - |
| 3782 |  CashCow COW | US$1,75 | -28,75% | -41,20% | - | US$311.708 | - |
| 3783 |  Conscious Value Network CVNT | US$1,71 | 17,19% | -15,17% | - | US$271.898 | - |
| 3784 |  GridZone.io ZONE | US$1,80 | -1,70% | 56,44% | - | US$269.073 | - |
| 3785 |  MarsRise MARSRISE | US$0,000000005790 | -8,41% | -19,22% | - | US$299.214 | - |
| 3786 |  UltimoGG ULTGG | US$0,000000006326 | 10,97% | 6,17% | - | US$298.667 | - |
| 3787 |  Mech Master MECH | US$0,3895 | 6,21% | 40,59% | - | US$668.661 | - |
| 3788 |  The Three Kingdoms TTK | US$0,2259 | 4,16% | 17,08% | - | US$486.445 | - |
| 3789 |  Hedge Finance HEDGE | US$0,009557 | -19,86% | -56,10% | - | US$459.715 | - |
| 3790 |  Let's Go Brandon! FJB | US$0,002272 | 8,96% | -23,52% | - | US$594.691 | - |
| 3791 |  Crypto Cars World CARS | US$0,5179 | 23,06% | 22,68% | - | US$417.190 | - |
| 3792 |  Equilibria XEQ | US$0,3675 | 2,01% | -6,56% | - | US$266.013 | - |
| 3793 |  Themis MIS | US$0,3966 | 28,29% | -14,92% | - | US$273.919 | - |
| 3794 |  CATO CATO | US$0,03511 | -9,14% | 42,25% | - | US$241.614 | - |
| 3795 |  Etherlite ETL | US$0,01139 | 0,63% | -1,84% | - | US$261.692 | - |
| 3796 |  Artificial Intelligence AI | US$0,00001770 | 11,59% | 0,00% | - | US$689.319 | - |
| 3797 |  Flokimooni FLOKIM | US$0,000002426 | -9,43% | 33,03% | - | US$544.253 | - |
| 3798 |  Big Dog Coin BDOG | US$0,0000001665 | 76,00% | 162,15% | - | US$315.351 | - |
| 3799 |  Umi Digital UMI | US$0,0001525 | 0,31% | -8,43% | - | US$267.278 | - |
| 3800 |  Kirobo KIRO | US$0,4222 | 7,60% | 8,48% | - | US$262.126 | - |
| 3801 |  iBNB (new) IBNB | US$0,003353 | 11,18% | -14,02% | - | US$277.194 | - |
Tabel di atas menampilkan halaman 76 dari total 154 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.