Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  StellarInu STELLARINU | US$0,000000000002 | 0,00% | 0,00% | - | US$152.100 | - |
| 4103 |  ROBOT SHIB RSHIB | US$0,000000000001 | -21,29% | 0,00% | - | US$1.080.577 | - |
| 4104 |  Vodra VDR | US$0,04151 | -7,30% | -24,65% | - | US$152.153 | - |
| 4105 |  Hippie Inu HIPPIE | US$0,000002165 | 0,00% | 0,00% | - | US$168.225 | - |
| 4106 |  Vendit VNDT | US$0,01494 | 0,69% | -0,14% | - | US$151.016 | - |
| 4107 |  Batman BATMAN | US$0,00003803 | -33,72% | -55,48% | - | US$149.658 | - |
| 4108 |  Tokenplace TOK | US$0,06087 | 3,00% | 2,18% | - | US$149.624 | - |
| 4109 |  Vikings Inu VIKINGS | US$0,00000002619 | 15,89% | -52,09% | - | US$218.351 | - |
| 4110 |  DogeSwap DOG | US$0,01458 | 3,65% | -14,20% | - | US$148.575 | - |
| 4111 |  Fortress Lending FTS | US$0,3522 | 1,50% | -1,54% | - | US$148.755 | - |
| 4112 |  Uniqly UNIQ | US$0,8097 | 11,49% | -27,12% | - | US$148.014 | - |
| 4113 |  SUP SUP | US$69,93 | -32,99% | -35,44% | - | US$148.145 | - |
| 4114 |  Bzzone BZZONE | US$14,02 | 6,22% | 16,74% | - | US$165.148 | - |
| 4115 |  DeVolution DEVO | US$0,07246 | -3,73% | -27,22% | - | US$272.427 | - |
| 4116 |  Defactor FACTR | US$0,6017 | 2,61% | 6,30% | - | US$146.906 | - |
| 4117 |  ENVOY ENV | US$0,4360 | 8,08% | -21,66% | - | US$154.959 | - |
| 4118 |  Zinari ZINA | US$0,00007392 | 90,88% | 96,31% | - | US$147.443 | - |
| 4119 |  AVME AVME | US$0,7717 | -27,35% | -11,34% | - | US$147.237 | - |
| 4120 |  MeetPle MPT | US$0,1128 | -3,18% | -38,57% | - | US$147.248 | - |
| 4121 |  Gains Associates GAINS | US$0,8303 | 6,71% | -22,53% | - | US$227.422 | - |
| 4122 |  Prince Floki V2 PrinceFloki | US$0,000000000527 | 6,14% | -39,11% | - | US$146.930 | - |
| 4123 |  MaticLaunch MTCL | US$0,4733 | 13,64% | 35,41% | - | US$601.835 | - |
| 4124 |  BLACK SHIBA INU SHIBB | US$0,0000002341 | -47,49% | 0,00% | - | US$160.082 | - |
| 4125 |  Answerly ANSR | US$0,04778 | -0,22% | -21,55% | - | US$145.154 | - |
| 4126 |  srnArtGallery Tokenized Arts SISTA | US$0,02492 | 26,09% | 0,00% | - | US$237.981 | - |
| 4127 |  CATEMOON INU CATE | US$0,0002324 | 5,18% | 0,00% | - | US$822.319 | - |
| 4128 |  Capital.Finance CAP | US$31,93 | 1,03% | 1,09% | - | US$145.437 | - |
| 4129 |  Plugin PLI | US$0,5509 | 8,75% | 13,03% | - | US$145.889 | - |
| 4130 |  JACYWAYA JACY | US$0,000000000013 | -68,34% | -84,84% | - | US$99.452,39 | - |
| 4131 |  Hesh.Fi HESH | US$0,8780 | 0,84% | 37,48% | - | US$149.169 | - |
| 4132 |  Oh! Finance OH | US$0,2062 | -5,29% | 14,70% | - | US$147.622 | - |
| 4133 |  Fortune FORTUNE | US$0,004222 | 35,87% | -69,47% | - | US$154.979 | - |
| 4134 |  Kross Chain LaunchPad KCLP | US$0,02335 | 3,24% | -17,92% | - | US$189.941 | - |
| 4135 |  BrandPad Finance BRAND | US$0,1056 | 28,35% | 41,47% | - | US$205.868 | - |
| 4136 |  SPLASH SPL | US$0,0000006992 | -19,56% | 0,00% | - | US$299.934 | - |
| 4137 |  Birb BIRB | US$0,07181 | 1,25% | 3,44% | - | US$790.595 | - |
| 4138 |  MetaGameHub DAO MGH | US$0,1282 | -3,07% | 0,00% | - | US$144.708 | - |
| 4139 |  SappChat APP | US$0,02477 | -18,03% | 0,00% | - | US$143.648 | - |
| 4140 |  Derived DVDX | US$0,02295 | 6,32% | -6,08% | - | US$142.843 | - |
| 4141 |  Ethos Project ETHOS | US$0,04451 | -8,84% | 2,71% | - | US$144.112 | - |
| 4142 |  Saint Inu SAINT | US$0,00001128 | -22,46% | -35,94% | - | US$143.476 | - |
| 4143 |  Liquid Driver LQDR | US$4,39 | 21,48% | -24,11% | - | US$143.321 | - |
| 4144 |  KuSwap KUS | US$2,20 | 3,71% | -9,11% | - | US$141.929 | - |
| 4145 |  Dungeonswap DND | US$0,6337 | 4,14% | 5,63% | - | US$218.902 | - |
| 4146 |  Kranz Token KRZ | US$0,0000009422 | 3,39% | -17,30% | - | US$143.393 | - |
| 4147 |  Goldblock GBK | US$0,0005301 | 1,12% | -0,25% | - | US$143.900 | - |
| 4148 |  Fire Protocol FIRE | US$0,06743 | 9,14% | 9,35% | - | US$143.435 | - |
| 4149 |  Hintchain HINT | US$0,004165 | -10,10% | -11,73% | - | US$141.932 | - |
| 4150 |  Bitsol Finance BTSL | US$0,03167 | -2,42% | -48,77% | - | US$142.843 | - |
| 4151 |  junca Cash JCC | US$0,4446 | -0,74% | 17,49% | - | US$142.089 | - |
Tabel di atas menampilkan halaman 83 dari total 154 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.