Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  GN GN | US$0,000003163 | -5,92% | -48,52% | - | US$110.283 | - |
| 4303 |  Melalie MEL | US$0,04386 | -7,47% | -4,30% | - | US$109.300 | - |
| 4304 |  Block Farm BFC | US$0,03055 | -16,70% | -50,95% | - | US$180.801 | - |
| 4305 |  Pluton Chain PLC | US$0,5367 | -11,34% | -13,70% | - | US$108.711 | - |
| 4306 |  NewB.Farm NEWB | US$111,45 | 3,91% | -4,62% | - | US$246.805 | - |
| 4307 |  TriipMiles TIIM | US$0,08687 | -0,22% | 28,24% | - | US$311.950 | - |
| 4308 |  Strip Finance STRIP | US$0,7504 | -15,82% | 6,36% | - | US$287.116 | - |
| 4309 |  Life Token V2 LTNV2 | US$0,0000004507 | 30,71% | 0,00% | - | US$156.806 | - |
| 4310 |  Kitty KIT | US$0,0000003986 | -9,37% | -47,53% | - | US$254.969 | - |
| 4311 |  Burp BURP | US$0,09810 | 1,79% | 5,48% | - | US$104.904 | - |
| 4312 |  Angry Squid AngrySquid | US$0,3946 | 919,31% | 293,00% | - | US$204.056 | - |
| 4313 |  ETG Finance ETGF | US$0,5079 | 32,05% | -12,20% | - | US$107.345 | - |
| 4314 |  SocialX SOSX | US$0,007583 | 0,00% | 0,00% | - | US$753.817 | - |
| 4315 |  LinkArt LAR | US$0,006291 | 6,19% | 13,74% | - | US$107.103 | - |
| 4316 |  MCFinance MCF | US$0,05501 | 1,82% | -9,89% | - | US$107.475 | - |
| 4317 |  Retreeb TREEB | US$0,02779 | 16,01% | -28,74% | - | US$107.083 | - |
| 4318 |  Karma DAO KARMA | US$0,03085 | 3,61% | -7,76% | - | US$107.080 | - |
| 4319 |  S.C. Corinthians Fan Token SCCP | US$1,01 | -15,58% | -13,45% | - | US$106.824 | - |
| 4320 |  Darwinia Crab Network CRAB | US$0,004439 | -3,87% | 4,35% | - | US$106.402 | - |
| 4321 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 5,29% | -29,02% | - | US$106.548 | - |
| 4322 |  Sekuritance SKRT | US$0,01456 | 6,72% | 6,41% | - | US$105.812 | - |
| 4323 |  CRB Coin CRB | US$0,003203 | 7,17% | -35,99% | - | US$106.078 | - |
| 4324 |  DFOhub BUIDL | US$2,68 | 0,61% | 55,55% | - | US$105.616 | - |
| 4325 |  SaylorMoon SMOON | US$0,000000001530 | -4,33% | 27,67% | - | US$105.435 | - |
| 4326 |  EzyStayz EZY | US$0,01807 | -22,02% | -18,38% | - | US$105.201 | - |
| 4327 |  Story STORY | US$0,0004465 | -15,15% | -23,52% | - | US$105.527 | - |
| 4328 |  TRXDOWN TRXDOWN | US$6,50 | -1,81% | 9,74% | - | US$106.521 | - |
| 4329 |  Yaan Launchpad YAAN | US$0,03717 | -22,73% | 25,86% | - | US$249.392 | - |
| 4330 |  Moonshot MOONSHOT | US$0,000000006705 | 0,40% | -25,25% | - | US$127.412 | - |
| 4331 |  V-Dimension VOLLAR | US$0,3963 | 4,09% | -3,52% | - | US$103.879 | - |
| 4332 |  Red Floki REDFLOKI | US$0,000000002184 | -6,73% | -58,04% | - | US$152.075 | - |
| 4333 |  Axus Coin Project AXUS | US$0,02557 | -6,07% | 0,00% | - | US$102.239 | - |
| 4334 |  ShibaZilla SHIBZ | US$0,000000000867 | -45,00% | 5,54% | - | US$512.704 | - |
| 4335 |  WIZARD WIZARD | US$0,9638 | 6,98% | -4,39% | - | US$107.842 | - |
| 4336 |  SYA x Flooz SYA | US$0,0000001351 | 3,70% | -3,23% | - | US$395.316 | - |
| 4337 |  Hodler Heroes NFT HHNFT | US$0,01017 | -0,52% | 627,71% | - | US$400.705 | - |
| 4338 |  WiBX WBX | US$0,01278 | -0,10% | -8,76% | - | US$100.626 | - |
| 4339 |  Snake Token SNK | US$0,3451 | 9,02% | 5,57% | - | US$130.829 | - |
| 4340 |  Floki Elon FLOKIELON | US$0,000000000118 | 35,46% | 2,95% | - | US$117.883 | - |
| 4341 |  3x Long EOS Token EOSBULL | US$0,0003986 | 6,59% | -9,89% | - | US$102.141 | - |
| 4342 |  NiiFi NIIFI | US$0,09011 | -5,60% | -12,18% | - | US$101.894 | - |
| 4343 |  Lunr Token LUNR | US$2,71 | -3,19% | -5,01% | - | US$100.582 | - |
| 4344 |  Buu Inu BUU | US$0,000006454 | -18,50% | -78,88% | - | US$100.842 | - |
| 4345 |  Boring Protocol BOP | US$0,06010 | -6,25% | -10,69% | - | US$100.831 | - |
| 4346 |  UniversalEnergyChain UENC | US$0,1853 | -0,99% | -16,88% | - | US$105.346 | - |
| 4347 |  MoonX MoonX | US$0,9123 | 19,84% | -14,56% | - | US$109.978 | - |
| 4348 |  BullionFx BULL | US$0,5418 | -10,62% | -24,44% | - | US$101.626 | - |
| 4349 |  Golden Roots GDR | US$0,0001807 | -9,55% | -18,41% | - | US$100.035 | - |
| 4350 |  The Veteran VTN | US$0,0000001288 | -63,12% | 0,00% | - | US$99.692,72 | - |
| 4351 |  YoHero YO | US$0,2467 | 0,12% | 12,14% | - | US$159.412 | - |
Tabel di atas menampilkan halaman 87 dari total 154 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.