Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Moon Nation Game MNG | US$0,06508 | 6,05% | -0,29% | - | US$217.774 | - |
| 4453 |  SIMP Token SIMP | US$0,00001731 | 8,70% | -20,37% | - | US$305.147 | - |
| 4454 |  PayPal tokenized stock FTX PYPL | US$187,95 | -0,92% | -12,82% | - | US$84.182,61 | - |
| 4455 |  Rumito RUTC | US$3,28 | 28,52% | 0,00% | - | US$84.121,68 | - |
| 4456 |  AstroElon ELONONE | US$0,00000002938 | 1,75% | 2,27% | - | US$84.211,32 | - |
| 4457 |  eShark Token ESHK | US$0,005738 | 7,62% | 0,00% | - | US$83.246,73 | - |
| 4458 |  Floki Rocket RLOKI | US$0,000005376 | -0,83% | -40,78% | - | US$215.828 | - |
| 4459 |  NNB Token NNB | US$0,0004450 | 13,74% | -18,93% | - | US$83.475,62 | - |
| 4460 |  WaultSwap WEX | US$0,0007413 | 3,49% | -9,59% | - | US$108.973 | - |
| 4461 |  Microtuber MCT | US$0,008064 | 2,23% | 3,00% | - | US$82.901,20 | - |
| 4462 |  Astronaut NAUT | US$1,69 | 4,59% | -3,24% | - | US$191.206 | - |
| 4463 |  Useless USELESS | US$0,00000002016 | 11,15% | -19,11% | - | US$125.685 | - |
| 4464 |  LatteSwap LATTE | US$0,1368 | -3,02% | -8,74% | - | US$81.582,73 | - |
| 4465 |  Lever Token LEV | US$0,09775 | 6,23% | -25,74% | - | US$82.396,89 | - |
| 4466 |  Avalanche HoneyBee A.BEE | US$15,17 | -38,83% | -59,93% | - | US$82.044,79 | - |
| 4467 |  FOMO LAB FOMO | US$0,06393 | 3,60% | 91,08% | - | US$197.017 | - |
| 4468 |  Jenny Metaverse DAO Token UJENNY | US$1,52 | -5,49% | -11,45% | - | US$82.577,88 | - |
| 4469 |  MetaZilla MZ | US$0,000000000000 | 11,03% | 22,79% | - | US$174.455 | - |
| 4470 |  Travel Care TRAVEL | US$0,000004008 | -4,54% | -1,51% | - | US$96.819,53 | - |
| 4471 |  Club Donkey CDONK | US$0,004462 | -7,65% | -73,93% | - | US$81.486,15 | - |
| 4472 |  Idexo Token IDO | US$0,3763 | 1,92% | 11,34% | - | US$80.792,80 | - |
| 4473 |  Gods and Legends GNLR | US$0,02904 | 35,92% | 67,83% | - | US$84.791,86 | - |
| 4474 |  BUMooN BUMN | US$0,000000005077 | 39,79% | -1,09% | - | US$81.494,19 | - |
| 4475 |  888tron 888 | US$0,1986 | 1,52% | -8,36% | - | US$80.791,77 | - |
| 4476 |  Tune.FM JAM | US$0,02657 | 46,65% | 133,53% | - | US$80.971,03 | - |
| 4477 |  Fisco Coin FSCC | US$3,35 | 4,49% | 5,43% | - | US$80.723,97 | - |
| 4478 |  Freela FREL | US$0,005330 | 1,46% | 1,38% | - | US$80.298,51 | - |
| 4479 |  Dopex Rebate Token RDPX | US$93,98 | 20,65% | 34,10% | - | US$80.396,03 | - |
| 4480 |  CoinSwap Space CSS | US$0,8022 | 1,58% | -13,80% | - | US$80.865,58 | - |
| 4481 |  IAGON IAG | US$0,04746 | 3,12% | -11,47% | - | US$80.243,43 | - |
| 4482 |  LCG LCG | US$0,02343 | 30,61% | -3,45% | - | US$81.140,61 | - |
| 4483 |  MoonEdge MOONED | US$0,07940 | -2,38% | -2,65% | - | US$155.513 | - |
| 4484 |  Realfinance Network REFI | US$0,003577 | 0,76% | -6,55% | - | US$79.821,27 | - |
| 4485 |  MegaCryptoPolis MEGA | US$20,13 | -23,62% | 4,22% | - | US$80.093,87 | - |
| 4486 |  TON Token TON | US$0,03042 | -2,41% | 1,30% | - | US$79.566,91 | - |
| 4487 |  1x Short Bitcoin Token HEDGE | US$72,05 | -2,66% | 3,11% | - | US$79.771,62 | - |
| 4488 |  iTrust.Finance ITG | US$0,04977 | -0,54% | 1,86% | - | US$80.273,45 | - |
| 4489 |  NFTBooks NFTBS | US$0,000000000255 | -2,00% | -26,68% | - | US$208.512 | - |
| 4490 |  Shiba Lite SHIBLITE | US$0,00000001049 | -22,64% | -18,98% | - | US$65.007,96 | - |
| 4491 |  SafeSwap SSGTX | US$0,01932 | 0,00% | 0,00% | - | US$87.279,27 | - |
| 4492 |  ACryptoS ACS | US$20,23 | 27,14% | 29,26% | - | US$84.164,89 | - |
| 4493 |  Horny Doge HORNY | US$0,0000008024 | 7,00% | -16,02% | - | US$79.882,60 | - |
| 4494 |  GAMI World GAMI | US$3,06 | 4,91% | -12,40% | - | US$384.752 | - |
| 4495 |  DeFi Launch DLAUNCH | US$1,59 | 1,05% | 42,45% | - | US$155.352 | - |
| 4496 |  Medium MDM | US$0,8665 | 0,08% | -7,56% | - | US$78.903,40 | - |
| 4497 |  Pilot PTD | US$0,01683 | -1,63% | -8,58% | - | US$78.458,05 | - |
| 4498 |  Rugpull Prevention RUGPULL | US$0,4586 | -17,31% | 98,22% | - | US$78.655,51 | - |
| 4499 |  Copiosa Coin COP | US$0,02445 | 8,17% | 6,02% | - | US$135.948 | - |
| 4500 |  Carrot CRT | US$0,3009 | -1,60% | -17,49% | - | US$78.852,04 | - |
| 4501 |  BabyEthereum BBETH | US$0,000001167 | -2,93% | -62,64% | - | US$151.874 | - |
Tabel di atas menampilkan halaman 90 dari total 154 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.