Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Keep3r BSC Network KP3RB | US$0,8534 | -15,10% | -33,47% | - | US$69.716,66 | - |
| 4603 |  Binance8 B8 | US$0,03071 | -13,20% | -77,46% | - | US$156.477 | - |
| 4604 |  PinkSale PINKSALE | US$119,94 | -2,41% | 16,74% | - | US$48.355,52 | - |
| 4605 |  BFK Warzone BFK | US$0,003741 | 24,40% | 5,81% | - | US$113.594 | - |
| 4606 |  DogeBack DOGEBACK | US$0,000005633 | -0,41% | -1,74% | - | US$68.843,27 | - |
| 4607 |  RisingSun RSUN | US$0,0008443 | 1,31% | -11,74% | - | US$115.625 | - |
| 4608 |  Punk Vault (NFTX) PUNK | US$356.717 | 4,78% | -2,79% | - | US$68.512,25 | - |
| 4609 |  Buffer Finance IBFR | US$0,04194 | 2,62% | -26,43% | - | US$112.442 | - |
| 4610 |  LevelUp Gaming LVLUP | US$0,01211 | -1,41% | -28,67% | - | US$179.709 | - |
| 4611 |  BitoPro Exchange Token BITO | US$0,06912 | -0,94% | -5,34% | - | US$70.986,09 | - |
| 4612 |  Force For Fast FFF | US$0,002609 | 10,62% | -3,97% | - | US$68.895,12 | - |
| 4613 |  BUILD Finance BUILD | US$8,44 | 1,22% | -14,52% | - | US$68.291,38 | - |
| 4614 |  EIFI FINANCE EIFI | US$0,1443 | 9,20% | -16,49% | - | US$114.466 | - |
| 4615 |  OMNI - People Driven OAI | US$0,07016 | 2,48% | -4,17% | - | US$151.743 | - |
| 4616 |  Cats Claw CLAW | US$0,000001274 | -3,13% | -22,82% | - | US$67.826,34 | - |
| 4617 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000006093 | 46,09% | 37,94% | - | US$67.842,23 | - |
| 4618 |  GameStar GMS | US$0,008141 | -4,59% | -9,10% | - | US$137.907 | - |
| 4619 |  AMC FIGHT NIGHT AMC | US$0,6097 | 6,27% | 1,65% | - | US$106.062 | - |
| 4620 |  AlinX ALIX | US$0,0009760 | 1,84% | -7,79% | - | US$67.471,50 | - |
| 4621 |  Yup YUP | US$1,05 | 12,28% | 39,94% | - | US$67.686,15 | - |
| 4622 |  Basis Dollar BSD | US$0,01828 | -26,67% | -11,18% | - | US$67.306,41 | - |
| 4623 |  Perpetuum PRP | US$0,06160 | -4,41% | -31,36% | - | US$93.216,91 | - |
| 4624 |  Altrucoin ALTRUCOIN | US$0,000000003524 | 5,97% | -34,56% | - | US$53.115,98 | - |
| 4625 |  PomPom POM | US$0,000000002885 | -2,80% | 0,00% | - | US$674.597 | - |
| 4626 |  NFT ROYAL TOKEN NRT | US$1,81 | 15,01% | 18,83% | - | US$70.936,22 | - |
| 4627 |  DACC DACC | US$0,00004354 | -8,08% | -17,27% | - | US$66.449,37 | - |
| 4628 |  Red Kishu REDKISHU | US$0,000000000018 | -24,35% | 0,00% | - | US$212.889 | - |
| 4629 |  Attrace ATTR | US$0,03073 | 21,61% | -13,45% | - | US$66.217,29 | - |
| 4630 |  Starname IOV | US$0,04800 | 7,14% | 31,27% | - | US$66.364,56 | - |
| 4631 |  Baby CateCoin BABYCATE | US$0,000000002807 | -24,52% | -59,51% | - | US$129.760 | - |
| 4632 |  GnomeToken GNOME | US$0,0003624 | -6,91% | -74,06% | - | US$65.763,00 | - |
| 4633 |  TOZEX TOZ | US$0,2856 | 6,06% | 0,85% | - | US$65.316,77 | - |
| 4634 |  Aidi Finance (BSC) AIDI | US$0,000000000150 | -1,94% | -6,64% | - | US$132.643 | - |
| 4635 |  Mello Token MELLO | US$0,008798 | 7,21% | -1,16% | - | US$153.722 | - |
| 4636 |  Splash SPLASH | US$0,0000005318 | 1,12% | 0,00% | - | US$181.769 | - |
| 4637 |  FoxGirl FOXGIRL | US$0,00000003446 | 28,76% | 49,26% | - | US$119.638 | - |
| 4638 |  3X Long Algorand Token ALGOBULL | US$0,000007320 | 17,68% | 14,55% | - | US$65.053,80 | - |
| 4639 |  Titania Token TITANIA | US$0,000000000018 | -9,68% | -89,46% | - | US$127.006 | - |
| 4640 |  DISCIPLINA DSCPL | US$0,002917 | 2,14% | 1,36% | - | US$76.222,68 | - |
| 4641 |  Bananatok BNA | US$0,001658 | -4,03% | -21,16% | - | US$64.972,47 | - |
| 4642 |  Shiba Floki Trillionaire SHIFLOTRI | US$0,00001323 | 24,75% | 0,00% | - | US$749.736 | - |
| 4643 |  Mogu MOGX | US$0,01198 | 12,28% | -10,84% | - | US$67.684,04 | - |
| 4644 |  Storm Token STORM | US$0,2341 | -12,21% | -19,75% | - | US$64.508,63 | - |
| 4645 |  Moonfarm Finance MFO | US$0,2500 | 0,44% | -6,44% | - | US$95.037,60 | - |
| 4646 |  Coin of champions COC | US$0,000001170 | 5,31% | 44,56% | - | US$143.263 | - |
| 4647 |  Kevacoin KVA | US$0,0009750 | 2,34% | 11,93% | - | US$64.507,03 | - |
| 4648 |  LuckyToken LKT | US$0,1703 | 3,42% | -3,78% | - | US$161.802 | - |
| 4649 |  Daikokuten Sama DKKS | US$0,000000002381 | -2,32% | 14,74% | - | US$67.572,19 | - |
| 4650 |  Mainston STON | US$0,02516 | -0,28% | -2,38% | - | US$56.841,98 | - |
| 4651 |  Crystal Kingdoms CKG | US$9,96 | -5,09% | -24,69% | - | US$239.767 | - |
Tabel di atas menampilkan halaman 93 dari total 154 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.