Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Bond Appetite USD USDAP | US$0,8351 | -1,01% | -1,11% | - | US$54.122,30 | - |
| 4753 |  The Three Kingdoms CHI | US$0,9574 | 9,16% | 54,87% | - | US$81.156,77 | - |
| 4754 |  UPFI Network UPS | US$0,03756 | -3,64% | -39,04% | - | US$53.907,89 | - |
| 4755 |  Dogggo DOGGGO | US$0,000000009201 | -25,98% | -75,70% | - | US$72.299,24 | - |
| 4756 |  Retire Token RETIRE | US$3,74 | -17,82% | -76,38% | - | US$103.961 | - |
| 4757 |  Sportemon-Go SGO | US$0,00000002306 | -1,10% | -7,27% | - | US$74.760,79 | - |
| 4759 |  KP2R.Network KP2R | US$1,29 | 52,73% | -9,89% | - | US$53.293,13 | - |
| 4760 |  Catena X CEX | US$0,5214 | -10,75% | -33,12% | - | US$136.001 | - |
| 4761 |  Bytus BYTS | US$0,3634 | -0,19% | 1,06% | - | US$53.068,49 | - |
| 4762 |  TrustBase TBE | US$0,006858 | -0,78% | -5,21% | - | US$53.187,54 | - |
| 4763 |  Zyro ZYRO | US$0,03338 | 52,41% | -21,57% | - | US$51.889,30 | - |
| 4764 |  Dali DALI | US$0,00000005299 | 7,66% | 1,76% | - | US$160.398 | - |
| 4765 |  MemeWars MWAR | US$0,1054 | 2,69% | -8,14% | - | US$135.209 | - |
| 4766 |  Nausicaa-Inu NAUSICAA | US$0,000000002406 | 22,31% | 8,79% | - | US$53.017,19 | - |
| 4767 |  ZilStream STREAM | US$0,1567 | 33,02% | 31,45% | - | US$52.963,98 | - |
| 4768 |  MobiFi MoFi | US$0,07372 | 11,21% | -5,01% | - | US$52.801,88 | - |
| 4769 |  VinDax Coin VD | US$0,02066 | 17,68% | 20,66% | - | US$52.568,93 | - |
| 4770 |  Nucleus NUCLEUS | US$0,000009385 | 11,99% | 36,94% | - | US$52.424,38 | - |
| 4771 |  Cpos Cloud Payment CPOS | US$0,4164 | 55,02% | 0,00% | - | US$94.197,16 | - |
| 4772 |  Keanu Inu KEANU | US$0,000000000066 | -10,45% | -21,00% | - | US$50.519,97 | - |
| 4773 |  Ariadne ARDN | US$2,64 | 12,23% | -2,84% | - | US$57.900,23 | - |
| 4774 |  BSC TOOLS TOOLS | US$0,09741 | -3,96% | -23,85% | - | US$60.624,59 | - |
| 4775 |  Alanyaspor Fan Token ALA | US$1,55 | 0,56% | -8,51% | - | US$51.881,13 | - |
| 4776 |  Polkally KALLY | US$0,02120 | 1,25% | 5,43% | - | US$51.853,97 | - |
| 4777 |  DEI DEI | US$1,01 | 2,79% | 3,90% | - | US$72.784,98 | - |
| 4778 |  Hydrogentoken HGT | US$0,00001145 | 25,23% | 0,00% | - | US$85.508,32 | - |
| 4779 |  BNBeer BNBEER | US$0,000000001817 | 36,59% | -20,05% | - | US$116.060 | - |
| 4780 |  Butterfly Protocol BFLY | US$0,1131 | -14,70% | -48,96% | - | US$51.104,53 | - |
| 4781 |  XUSD Stable XUSD | US$0,9112 | -0,06% | -1,36% | - | US$52.653,44 | - |
| 4782 |  OASISBloc OSB | US$0,005251 | 1,13% | -2,48% | - | US$50.875,06 | - |
| 4783 |  DogeGamer DGA | US$0,0005428 | 110,67% | 18,87% | - | US$65.436,33 | - |
| 4784 |  PancakePoll PPOLL | US$0,000006823 | 4,08% | 51,66% | - | US$154.423 | - |
| 4785 |  APY Vision VISION | US$4,18 | 1,60% | 9,80% | - | US$50.627,34 | - |
| 4786 |  Lox Network LOX | US$0,007161 | -0,04% | -34,75% | - | US$51.625,93 | - |
| 4787 |  DOK Token DOK | US$0,3441 | 1,99% | 0,00% | - | US$186.873 | - |
| 4788 |  OptionPanda OPA | US$0,004237 | -4,32% | -8,84% | - | US$50.508,68 | - |
| 4789 |  Rebellion Protocol REBL | US$0,000001371 | -25,47% | -49,61% | - | US$60.953,12 | - |
| 4790 |  3X Long DeFi Index Token DEFIBULL | US$62,17 | 8,71% | -2,88% | - | US$50.411,76 | - |
| 4791 |  Zasset zUSD ZUSD | US$0,7292 | -8,33% | -17,28% | - | US$60.733,02 | - |
| 4792 |  CellETF ECELL | US$0,02428 | 0,74% | 1,21% | - | US$50.239,47 | - |
| 4793 |  1X Short Ethereum Token ETHHEDGE | US$13,17 | -6,16% | -4,82% | - | US$48.410,18 | - |
| 4794 |  PolkaEx PKEX | US$0,5008 | -11,55% | -0,26% | - | US$49.745,10 | - |
| 4795 |  TTcoin TC | US$0,001281 | 7,27% | -24,74% | - | US$49.793,65 | - |
| 4796 |  PlentyCoin PLENTYCOIN | US$0,000003291 | 20,75% | -9,80% | - | US$48.013,03 | - |
| 4797 |  Baby Moon Floki FLOKI | US$0,000000000089 | 39,48% | 40,66% | - | US$77.034,25 | - |
| 4798 |  Sentiment Token SENT | US$0,05379 | 7,65% | -6,69% | - | US$50.286,66 | - |
| 4799 |  dFund DFND | US$0,002627 | 0,91% | -38,75% | - | US$49.614,56 | - |
| 4800 |  Overlord LORD | US$0,002535 | -6,16% | -6,40% | - | US$49.252,80 | - |
| 4801 |  Morpher MPH | US$0,02831 | 4,17% | -7,54% | - | US$49.353,80 | - |
| 4802 |  UniFi Protocol UP | US$1,04 | -4,90% | -12,11% | - | US$49.312,66 | - |
Tabel di atas menampilkan halaman 96 dari total 154 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.