Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Spice SPICE | US$0,0005529 | -3,50% | -6,50% | - | US$38.217,42 | - |
| 4954 |  DeMon Token DMZ | US$0,4496 | 0,59% | -13,13% | - | US$37.921,08 | - |
| 4955 |  ZoidPay ZPAY | US$0,1367 | -5,16% | -6,49% | - | US$38.045,37 | - |
| 4956 |  Cream ETH 2 CRETH2 | US$82,33 | 6,67% | -96,88% | - | US$37.826,84 | - |
| 4957 |  Rowan Token RWN | US$0,005509 | -6,36% | -38,86% | - | US$37.927,67 | - |
| 4958 |  YFOX FINANCE YFOX | US$21,57 | 27,22% | -3,42% | - | US$38.661,42 | - |
| 4959 |  JK Coin JK | US$0,3000 | -8,90% | -10,88% | - | US$33.475,48 | - |
| 4960 |  PokerFI.Finance POKERFI | US$0,0008023 | 7,94% | -2,17% | - | US$92.931,04 | - |
| 4961 |  BSCEX BSCX | US$6,61 | -1,59% | 6,71% | - | US$55.077,03 | - |
| 4962 |  YoCoin YOCO | US$0,02276 | 27,93% | 12,71% | - | US$37.811,86 | - |
| 4963 |  CircleSwap CIR | US$0,3965 | 6,62% | -2,31% | - | US$37.837,59 | - |
| 4964 |  Zoo Labs ZOO | US$0,00001516 | -1,47% | -10,93% | - | US$66.261,35 | - |
| 4965 |  CardanoEvo CEVO | US$0,00004751 | -0,86% | 24,70% | - | US$101.719 | - |
| 4966 |  Phuture PHTR | US$0,2870 | -0,86% | 2,16% | - | US$37.661,50 | - |
| 4967 |  NFTPunk NFTPUNK2.0 | US$0,000000000652 | 2,61% | 0,00% | - | US$110.729 | - |
| 4968 |  Ape Fun Token AFT | US$0,000000001123 | 4,13% | -0,72% | - | US$37.516,50 | - |
| 4969 |  Swift Finance SWIFT | US$186,91 | 10,30% | 5,56% | - | US$37.421,33 | - |
| 4970 |  Alien Shiba Inu ASHIB | US$0,001746 | 11,92% | -56,51% | - | US$58.456,48 | - |
| 4971 |  Swampy SWAMP | US$0,3654 | 1,18% | -24,30% | - | US$41.232,85 | - |
| 4972 |  Plutos Network PLUT | US$0,2260 | -1,23% | -8,62% | - | US$83.232,02 | - |
| 4973 |  3X Long TomoChain Token TOMOBULL | US$0,001038 | 20,24% | 40,98% | - | US$37.093,71 | - |
| 4974 |  Tipsy TIPSY | US$0,1244 | -3,58% | 0,00% | - | US$111.655 | - |
| 4975 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -8,16% | -24,51% | - | US$88.888,16 | - |
| 4976 |  Triall TRL | US$0,3984 | 0,89% | -41,43% | - | US$84.503,93 | - |
| 4977 |  Auric Network AUSCM | US$0,03981 | 3,35% | -21,08% | - | US$36.100,22 | - |
| 4978 |  Tutellus TUT | US$0,8230 | 0,84% | -16,18% | - | US$36.532,27 | - |
| 4979 |  Camp CAMP | US$0,0002384 | -5,40% | 4,04% | - | US$36.655,84 | - |
| 4980 |  ACryptoSI ACSI | US$4,07 | 12,08% | 19,36% | - | US$37.638,31 | - |
| 4981 |  Wallet Pay XPAY | US$0,02724 | -16,18% | -63,80% | - | US$66.922,47 | - |
| 4982 |  DeathRoad xDRACE | US$0,2881 | 23,11% | 106,12% | - | US$75.504,11 | - |
| 4983 |  FlavorsBSC FLVR | US$0,006295 | 2,52% | 20,99% | - | US$86.448,32 | - |
| 4984 |  Bit Financial BFC | US$0,0002546 | 2,85% | 4,65% | - | US$36.951,69 | - |
| 4985 |  StarDust SD | US$0,007275 | 0,38% | -35,38% | - | US$36.248,57 | - |
| 4986 |  DAOhaus HAUS | US$18,64 | -8,65% | -30,16% | - | US$36.366,64 | - |
| 4987 |  X-Block IX | US$0,00005817 | 3,77% | -18,48% | - | US$35.016,80 | - |
| 4988 |  Alium Finance ALM | US$0,09254 | 3,11% | -2,64% | - | US$52.894,94 | - |
| 4989 |  SPACELINK SPLINK | US$0,000000001159 | -27,75% | 0,00% | - | US$36.135,22 | - |
| 4990 |  Decentralized Mining Exchange DMC | US$0,04699 | 0,32% | -5,24% | - | US$35.697,73 | - |
| 4991 |  Polkatrain POLT | US$0,04751 | -21,64% | 71,37% | - | US$35.915,29 | - |
| 4992 |  PUML Better Health PUML | US$0,04636 | -2,90% | 5,71% | - | US$35.885,83 | - |
| 4993 |  Gondola Finance GDL | US$0,004780 | -18,59% | -22,58% | - | US$35.470,40 | - |
| 4994 |  3X Long Huobi Token Token HTBULL | US$1,64 | 4,14% | -16,50% | - | US$35.846,25 | - |
| 4995 |  Rake Finance RAK | US$13,95 | -6,69% | -10,88% | - | US$35.918,26 | - |
| 4996 |  MUSKARDASHIAN MUSKARDASHIAN | US$0,00000005339 | -3,68% | 0,00% | - | US$35.731,74 | - |
| 4997 |  MilkshakeSwap Milk | US$2,77 | -6,25% | -13,10% | - | US$30.816,56 | - |
| 4998 |  Simbcoin Swap SMBSWAP | US$0,1518 | 7,82% | 5,82% | - | US$35.651,67 | - |
| 4999 |  GameNFT GNFT | US$0,09392 | 4,19% | -17,61% | - | US$37.129,71 | - |
| 5000 |  HobbsNetworkToken HNW | US$5,89 | -6,47% | -43,23% | - | US$88.345,91 | - |
| 5001 |  Sway Social Protocol SWAY | US$0,07503 | -6,16% | -18,13% | - | US$40.555,70 | - |
| 5002 |  MarvinInu MARVIN | US$0,000002822 | -8,45% | -55,68% | - | US$35.499,52 | - |
Tabel di atas menampilkan halaman 100 dari total 154 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.