Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  Naxar NAXAR | US$0,1099 | 0,42% | 21,97% | - | US$33.521,04 | - |
| 5054 |  Smartpayment SPAY | US$0,000001509 | -2,93% | 35,02% | - | US$62.429,66 | - |
| 5055 |  Swaperry PERRY | US$0,04183 | -14,71% | -16,01% | - | US$36.775,96 | - |
| 5056 |  Sunder Goverance Token Sunder | US$0,04785 | -18,66% | -33,94% | - | US$33.104,14 | - |
| 5057 |  EduCoin EDU | US$0,00004357 | 4,09% | -12,91% | - | US$33.019,33 | - |
| 5058 |  Shining Crystal Shard SCS | US$0,8649 | -1,90% | -40,18% | - | US$56.840,88 | - |
| 5059 |  Everest Token EVRT | US$0,02741 | 22,28% | -10,68% | - | US$32.022,97 | - |
| 5060 |  Kaiken Shiba KSHIB | US$0,000000000008 | 6,08% | -9,26% | - | US$32.942,70 | - |
| 5061 |  Mazzuma MAZ | US$0,6998 | 2,14% | -5,44% | - | US$32.831,74 | - |
| 5062 |  XBE Token XBE | US$3.780,81 | 5,85% | -0,65% | - | US$32.824,82 | - |
| 5063 |  Data Economy Index DATA | US$106,70 | 4,41% | -5,05% | - | US$32.749,96 | - |
| 5064 |  GRAP GRAP | US$0,1382 | -1,21% | -30,25% | - | US$32.823,08 | - |
| 5065 |  Binancedog Bidog | US$0,000000001887 | -4,34% | -32,58% | - | US$151.702 | - |
| 5066 |  Joys Digital JOYS | US$0,006561 | 1,09% | -5,49% | - | US$32.614,31 | - |
| 5067 |  Bitsten Token BST | US$0,006380 | -2,75% | -1,79% | - | US$32.527,22 | - |
| 5068 |  Papel Token PAPEL | US$0,00000002314 | -7,36% | -31,42% | - | US$32.604,32 | - |
| 5069 |  Radar RADAR | US$0,1796 | 9,09% | 8,49% | - | US$32.536,07 | - |
| 5070 |  SoldiersLand SLD | US$0,02382 | -8,11% | -52,09% | - | US$59.226,53 | - |
| 5071 |  ENHANCE ENHANCE | US$0,000000004884 | -17,03% | 0,00% | - | US$73.906,67 | - |
| 5072 |  The Hash Speed THS | US$0,1065 | 26,11% | -1,20% | - | US$32.340,66 | - |
| 5073 |  Your Finance Decentralized YFD | US$3,21 | -7,78% | -14,68% | - | US$32.573,37 | - |
| 5074 |  Dogmoon DOGMOON | US$0,000000000480 | -12,67% | -53,67% | - | US$32.467,26 | - |
| 5075 |  Chintai CHEX | US$0,03402 | 7,42% | 13,78% | - | US$32.244,32 | - |
| 5076 |  Baby Cat Girl BBYCAT | US$0,003414 | -9,47% | -51,00% | - | US$32.247,63 | - |
| 5077 |  Centurion Inu CENT | US$0,000000000001 | 9,79% | 0,00% | - | US$32.215,85 | - |
| 5078 |  Stabilize Token SET | US$0,1300 | -13,54% | -59,21% | - | US$32.044,29 | - |
| 5079 |  Dopple Finance DOP | US$0,04151 | 10,59% | -8,02% | - | US$32.727,99 | - |
| 5080 |  CheeseSwap CHS | US$0,1578 | 4,87% | 20,17% | - | US$32.961,00 | - |
| 5081 |  ZuFinance ZUF | US$0,00000002578 | 7,45% | 0,00% | - | US$53.678,44 | - |
| 5082 |  3X Long Ethereum Classic Token ETCBULL | US$3,67 | 4,79% | -10,80% | - | US$31.992,95 | - |
| 5083 |  Pika PIKA | US$0,0000002311 | -2,29% | -42,97% | - | US$34.692,84 | - |
| 5084 |  WAIV Care WAIV | US$0,0007112 | 1,83% | -19,07% | - | US$32.377,81 | - |
| 5085 |  Steel STEEL | US$0,008302 | -12,66% | 6,34% | - | US$30.818,07 | - |
| 5086 |  DeFIRE CWAP | US$0,3883 | 0,08% | -27,90% | - | US$31.399,50 | - |
| 5087 |  wanUSDC WANUSDC | US$1,00 | 0,63% | -0,02% | - | US$36.682,11 | - |
| 5088 |  Ibiza Token IBZ | US$0,01326 | 12,58% | -2,16% | - | US$59.277,01 | - |
| 5089 |  OTCBTC Token OTB | US$0,02456 | 5,56% | -11,85% | - | US$31.699,09 | - |
| 5090 |  CatBread CATBREAD | US$0,000000007434 | 3,67% | 12,20% | - | US$67.630,51 | - |
| 5091 |  Binosaurs BINOSAURS | US$0,001450 | -19,33% | -36,61% | - | US$50.644,12 | - |
| 5092 |  LYFE LYFE | US$0,04062 | -1,65% | -0,98% | - | US$31.611,44 | - |
| 5093 |  DoKEN DOKEN | US$0,000001047 | 11,38% | -14,72% | - | US$31.544,79 | - |
| 5094 |  Portal PORTAL | US$0,0005530 | -0,87% | -15,76% | - | US$31.536,62 | - |
| 5095 |  12Ships TSHP | US$0,0006157 | 0,94% | -8,33% | - | US$31.561,19 | - |
| 5096 |  Yearn Loans Finance YLFI | US$18,75 | 0,72% | 12,07% | - | US$31.613,61 | - |
| 5097 |  YAS YAS | US$0,04251 | -23,86% | -13,97% | - | US$31.401,30 | - |
| 5098 |  Shark Girl SGIRL | US$0,0000004741 | 6,57% | -57,48% | - | US$31.167,87 | - |
| 5099 |  Crypto Holding Frank Token CHFT | US$0,8947 | -1,82% | -6,97% | - | US$31.153,94 | - |
| 5100 |  KarenCoin KAREN | US$0,000000003127 | 11,49% | -6,30% | - | US$31.238,42 | - |
| 5101 |  ARC Governance ARCX | US$0,3786 | 2,71% | -100,00% | - | US$31.211,10 | - |
| 5102 |  Mithril Share MIS | US$1,18 | 8,86% | 0,86% | - | US$31.155,59 | - |
Tabel di atas menampilkan halaman 102 dari total 154 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.