Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  Bitcrush CRUSH | US$0,1479 | 0,67% | -18,24% | - | US$39.776,94 | - |
| 5254 |  Hachiko Inu INU | US$0,00000003174 | -3,71% | -38,50% | - | US$23.954,41 | - |
| 5255 |  Mofi Finance MOFI | US$0,01940 | 4,36% | -9,84% | - | US$22.982,03 | - |
| 5256 |  LuckyPig LuckyPig | US$0,00009906 | -5,60% | -38,03% | - | US$51.631,82 | - |
| 5257 |  NFT Tech NFTT | US$0,1574 | -5,31% | -8,26% | - | US$23.352,62 | - |
| 5258 |  Pub Finance PINT | US$0,8989 | 1,23% | -6,28% | - | US$23.486,18 | - |
| 5259 |  XMINE XMN | US$0,00007255 | 5,21% | -38,31% | - | US$39.329,85 | - |
| 5260 |  E$P Project E$P | US$0,000008002 | -27,29% | 0,00% | - | US$24.163,36 | - |
| 5261 |  Shiba Inu Billionaire SHIBIB | US$0,000000002511 | -1,68% | -59,04% | - | US$49.924,07 | - |
| 5262 |  Cometh MUST | US$120,49 | 12,97% | 5,91% | - | US$24.413,43 | - |
| 5263 |  Ultra Clear UCR | US$0,01380 | 17,18% | -9,82% | - | US$23.273,19 | - |
| 5264 |  Ultimate Nft UNFT | US$0,007500 | 2,43% | 139,92% | - | US$23.249,37 | - |
| 5265 |  BSCWIN Bulls BSCWIN | US$0,2482 | 0,40% | -20,03% | - | US$45.223,98 | - |
| 5266 |  Pantos PAN | US$0,1344 | 2,18% | -3,80% | - | US$23.410,46 | - |
| 5267 |  Ramifi Protocol RAM | US$0,08826 | -7,93% | -36,27% | - | US$22.715,21 | - |
| 5268 |  GrimToken GRIM | US$0,7003 | 18,69% | -15,60% | - | US$22.933,33 | - |
| 5269 |  MY IDENTITY COIN MYID | US$0,002163 | -21,58% | 13,75% | - | US$22.794,69 | - |
| 5270 |  PlayAndLike PAL | US$0,000001300 | -13,14% | 159,84% | - | US$22.786,77 | - |
| 5271 |  Foliowatch FWATCH | US$0,0004058 | -1,58% | -20,95% | - | US$22.763,44 | - |
| 5272 |  BambooDeFi BAMBOO | US$0,2382 | 2,08% | -9,29% | - | US$22.672,76 | - |
| 5273 |  NFTD Protocol NFTD | US$1,68 | 0,04% | -0,08% | - | US$22.582,26 | - |
| 5274 |  URG University URG-U | US$0,0008033 | 3,03% | -4,27% | - | - | - |
| 5275 |  Dynamic Set Dollar DSD | US$0,01081 | 4,71% | -5,21% | - | US$22.525,79 | - |
| 5276 |  Waste Digital Coin WACO | US$0,003809 | -6,34% | -15,53% | - | US$22.465,59 | - |
| 5277 |  XDAG XDAG | US$0,003681 | -2,53% | 2,53% | - | US$22.638,38 | - |
| 5278 |  Gogeta Inu GOGETA | US$0,00000002088 | 39,45% | 3,17% | - | US$22.382,05 | - |
| 5279 |  RamenSwap RAMEN | US$0,02421 | 0,04% | 2,45% | - | US$27.749,31 | - |
| 5280 |  SafeMoon-AVAX SAFEMOONA | US$0,000000001498 | -19,02% | -63,67% | - | US$22.349,39 | - |
| 5281 |  CatBoy CTB | US$0,000009979 | -9,55% | -77,21% | - | US$69.326,37 | - |
| 5282 |  EIDOS EIDOS | US$0,0001172 | 3,85% | -8,25% | - | US$22.539,83 | - |
| 5283 |  Kanpeki KAE | US$22,70 | -21,50% | 0,00% | - | US$22.318,14 | - |
| 5284 |  BitcoMine Token BME | US$0,000007319 | 28,21% | 0,64% | - | US$22.273,43 | - |
| 5285 |  Small dogecoin SDOG | US$0,0000004873 | 1,21% | -31,43% | - | US$22.231,36 | - |
| 5286 |  NanTrade NAN | US$0,1601 | -0,29% | -5,04% | - | US$21.552,01 | - |
| 5287 |  YAM V1 YAM | US$0,6164 | -1,15% | -10,54% | - | US$22.026,72 | - |
| 5288 |  CoinTribe CTRIBE | US$0,000004052 | -4,25% | 0,00% | - | US$30.404,39 | - |
| 5289 |  PayRue (Propel) PROPEL | US$0,0007312 | 15,81% | 2,61% | - | US$22.064,42 | - |
| 5290 |  Rebasing Liquidity DELTA-RLP | US$199,46 | 7,72% | -7,27% | - | US$22.017,17 | - |
| 5291 |  Transient TSCT | US$0,07619 | -0,38% | -8,68% | - | US$21.985,08 | - |
| 5292 |  RARA RARA | US$0,3423 | 5,97% | -21,58% | - | - | - |
| 5293 |  DogeXmoon DXM | US$0,000000000508 | -21,95% | 0,00% | - | US$43.839,21 | - |
| 5294 |  Sparrow Token SPW | US$0,001540 | -37,92% | -69,97% | - | US$16.942,18 | - |
| 5295 |  Mystic Warrior MYSTIC | US$0,004934 | -5,12% | -26,14% | - | US$58.095,20 | - |
| 5296 |  Mandala Exchange Token MDX | US$0,1245 | 14,69% | 4,26% | - | US$21.794,27 | - |
| 5297 |  GinSpirit GINSPIRIT | US$0,1526 | 18,94% | -12,40% | - | US$21.663,03 | - |
| 5298 |  Golden Duck GOLDUCK | US$0,00000002339 | 53,51% | 79,49% | - | US$23.087,31 | - |
| 5299 |  Museum of Crypto Art MOCA | US$3,64 | 4,17% | 4,69% | - | US$56.850,67 | - |
| 5300 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,04794 | 16,09% | -12,47% | - | US$34.004,47 | - |
| 5301 |  BuffedShiba BSHIB | US$0,00000001046 | 8,29% | -24,65% | - | US$36.131,61 | - |
| 5302 |  PinkPanda PINKPANDA | US$0,00000001131 | 5,36% | -3,18% | - | US$49.724,60 | - |
Tabel di atas menampilkan halaman 106 dari total 154 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.