Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  Idoscan IDOSCAN | US$1,32 | -4,29% | -26,24% | - | US$29.902,40 | - |
| 5454 |  OBToken OBT | US$0,2303 | -1,56% | -22,17% | - | US$36.119,45 | - |
| 5455 |  Cricket Foundation CRIC | US$0,01384 | -18,88% | -9,51% | - | US$14.484,51 | - |
| 5456 |  DAIN DAIN | US$0,02845 | -1,17% | -11,84% | - | US$15.405,23 | - |
| 5457 |  Vibe Token VIBE | US$0,000001215 | 2,06% | -57,88% | - | US$15.563,81 | - |
| 5458 |  Baby Squid Game BSG | US$0,000001423 | -9,18% | -62,26% | - | US$35.885,58 | - |
| 5459 |  CityStates: Medieval CSM | US$0,02052 | 3,95% | -14,06% | - | US$43.500,05 | - |
| 5460 |  Marscoin MARS | US$0,2219 | 4,44% | 24,60% | - | US$15.421,57 | - |
| 5461 |  Otter Clam CLAM | US$13,56 | 20,24% | -48,98% | - | US$19.761,05 | - |
| 5462 |  American Shiba USHIBA | US$0,000000000099 | 3,60% | 16,95% | - | US$15.370,56 | - |
| 5463 |  Aqua Pig AQUAPIG | US$0,000000000009 | -2,97% | -23,52% | - | US$47.012,86 | - |
| 5464 |  EsportsPro ESPRO | US$0,05960 | 0,24% | 0,35% | - | US$15.403,62 | - |
| 5465 |  Potato POTATO | US$0,0000002108 | -6,41% | -16,11% | - | US$15.249,57 | - |
| 5466 |  Swole Doge SWOLE | US$0,0001442 | -14,59% | -55,71% | - | US$15.207,06 | - |
| 5467 |  Dough DOUGH | US$0,006085 | 5,24% | -17,11% | - | US$32.531,51 | - |
| 5468 |  Charizard Inu CHARIZARD | US$0,000000000011 | 10,62% | -74,70% | - | US$15.165,79 | - |
| 5469 |  Blocks Space BLS | US$0,06036 | -1,45% | 0,28% | - | US$35.424,75 | - |
| 5470 |  Shiba Monk SHIBAMONK | US$0,000000002041 | 6,12% | -55,90% | - | - | - |
| 5471 |  Somax SMX | US$0,000000002524 | -14,19% | -34,04% | - | - | - |
| 5472 |  NASDEX NSDX | US$0,4095 | -0,97% | -23,09% | - | US$36.335,20 | - |
| 5473 |  xWIN Finance XWIN | US$3,00 | 4,55% | -0,72% | - | US$4,39 | - |
| 5474 |  Little Tsuki Inu LILTK | US$0,0000009901 | 2,04% | -3,31% | - | US$15.048,71 | - |
| 5475 |  WFAIR WFAIR | US$0,07922 | 1,42% | -3,25% | - | US$15.043,96 | - |
| 5476 |  FlokiLoki FLOKILOKI | US$0,000000000468 | 5,94% | -15,88% | - | - | - |
| 5477 |  DefiXBet DXB | US$0,07851 | -6,78% | -5,58% | - | US$67.074,62 | - |
| 5478 |  Trading Membership Community TMC | US$0,002939 | 1,37% | 11,63% | - | US$14.838,34 | - |
| 5479 |  SaturnV Gold v2 SATVGv2 | US$0,01053 | -0,27% | -0,74% | - | US$14.856,81 | - |
| 5480 |  FANBI TOKEN FBT | US$0,0008244 | 5,88% | 6,90% | - | US$14.791,30 | - |
| 5481 |  United Farmers Finance UFF | US$0,9088 | 5,97% | -5,79% | - | - | - |
| 5482 |  Baby Mind BMND | US$0,0000007635 | 5,95% | -15,27% | - | - | - |
| 5483 |  Hanzo Inu HNZO | US$0,0000001252 | -5,73% | -36,40% | - | US$14.750,15 | - |
| 5484 |  CoinMooner MOONER | US$0,01880 | 5,33% | -26,19% | - | - | - |
| 5485 |  CumInu CUMINU | US$0,0008300 | 4,98% | -18,88% | - | US$14.629,79 | - |
| 5486 |  Sustainable Energy Token SET | US$0,000000001268 | 5,69% | 73,41% | - | US$14.560,45 | - |
| 5487 |  Gbrick GBX | US$0,01267 | 2,23% | -19,07% | - | US$14.587,49 | - |
| 5488 |  Froge Finance FROGE | US$0,000007399 | -20,15% | 16,28% | - | US$14.577,42 | - |
| 5489 |  Scoobi Doge SCOOBI | US$0,000006170 | 57,72% | 12,86% | - | US$14.562,72 | - |
| 5490 |  Dcoin Token DT | US$0,007992 | 0,18% | 12,30% | - | US$14.717,22 | - |
| 5491 |  SaitamaX SAITAX | US$0,000000005512 | 3,52% | -61,08% | - | US$13.733,17 | - |
| 5492 |  SunShield SSHLD | US$0,000000000652 | -10,43% | -26,25% | - | US$39.902,87 | - |
| 5493 |  Spinada.cash SPIN | US$0,03199 | -1,26% | -12,80% | - | - | - |
| 5494 |  Evolution Finance EVN | US$95,19 | 5,14% | -15,02% | - | US$14.498,65 | - |
| 5495 |  Moon Stop MNSTP | US$0,0002051 | -23,80% | -33,68% | - | US$14.581,92 | - |
| 5496 |  NOA PLAY NOA | US$0,007032 | 2,45% | -1,74% | - | US$14.544,37 | - |
| 5497 |  Nitroex NTX | US$0,0009164 | -7,48% | -13,70% | - | US$14.430,89 | - |
| 5498 |  AOK AOK | US$0,05811 | 26,82% | 0,00% | - | US$14.485,19 | - |
| 5499 |  Globalvillage Ecosystem GVE | US$0,0001057 | 9,70% | -4,15% | - | US$14.462,66 | - |
| 5500 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5390 | -3,51% | 3,01% | - | US$14.452,04 | - |
| 5501 |  sETH SETH | US$4.334,83 | 6,16% | 2,18% | - | US$14.474,05 | - |
| 5502 |  WINDOGE95 WNDG95 | US$0,002581 | -14,25% | -74,15% | - | US$66.384,41 | - |
Tabel di atas menampilkan halaman 110 dari total 154 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.