Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5503 |  BIOKKOIN BKKG | US$25,86 | 0,44% | -5,09% | - | US$14.376,54 | - |
| 5504 |  Smarty Pay SPY | US$0,1235 | 15,87% | 3,90% | - | US$15.250,16 | - |
| 5505 |  Eternal Oasis ETOS | US$2,92 | -2,01% | -2,93% | - | US$14.735,48 | - |
| 5506 |  Metaverse NFT Index PLAY | US$5,39 | 1,64% | 25,44% | - | US$14.275,29 | - |
| 5507 |  FUFU FUFU | US$0,01487 | 0,00% | -2,54% | - | - | - |
| 5508 |  Smart Trade Coin TRADE | US$0,004543 | 6,68% | -7,54% | - | US$14.235,59 | - |
| 5509 |  Coinbase tokenized stock FTX COIN | US$316,16 | 0,54% | -8,19% | - | US$14.228,24 | - |
| 5510 |  DKEY BANK DKEY | US$2,06 | 1,25% | -3,31% | - | US$14.208,20 | - |
| 5511 |  Little Bunny Rocket LBR | US$0,000000003982 | -2,35% | -47,21% | - | US$37.081,99 | - |
| 5512 |  Doge King DOGEK | US$0,000000000964 | 0,04% | -30,57% | - | - | - |
| 5513 |  Vancat VANCAT | US$0,00000001023 | 2,40% | -9,80% | - | US$26.005,18 | - |
| 5514 |  Decentralized Reit DRT | US$0,001695 | 5,97% | -12,24% | - | - | - |
| 5515 |  Pampther PAMPTHER | US$0,00009410 | -12,99% | -9,66% | - | US$14.891,69 | - |
| 5516 |  GigaPool GIGA | US$0,000003825 | -27,25% | 15,49% | - | US$22.040,81 | - |
| 5517 |  EcchiCoin ECCHI | US$0,0004432 | -3,23% | -39,78% | - | US$65.958,46 | - |
| 5518 |  Falafel FALAFEL | US$0,000000002020 | 4,80% | -37,08% | - | US$29.059,73 | - |
| 5519 |  Thales THALES | US$1,82 | -0,62% | 0,30% | - | US$13.979,16 | - |
| 5520 |  Multigame MULTI | US$0,02379 | -3,20% | 4,64% | - | US$32.862,00 | - |
| 5521 |  FesBNB FESBNB | US$0,004970 | 5,97% | 3,29% | - | - | - |
| 5522 |  Gennix GNNX | US$0,07832 | 24,16% | -14,78% | - | US$49.440,69 | - |
| 5523 |  Chickenkebab Finance CHIK | US$0,004095 | -16,88% | -25,69% | - | US$13.678,40 | - |
| 5524 |  Seeder Finance LEAF | US$0,01868 | 2,99% | 6,07% | - | US$28.745,65 | - |
| 5525 |  ArbiNYAN NYAN | US$0,02116 | 3,74% | -29,10% | - | US$14.495,84 | - |
| 5526 |  Shibonics SNIS | US$0,0000006445 | 5,97% | 0,00% | - | - | - |
| 5527 |  Dragonbit DRGB | US$0,0002938 | 4,27% | 31,84% | - | US$13.622,37 | - |
| 5528 |  Bitcoin Bam BTCBAM | US$0,9502 | 37,44% | -6,00% | - | US$13.613,48 | - |
| 5529 |  LimitSwap LIMIT | US$42,82 | -16,58% | -5,65% | - | US$13.619,95 | - |
| 5530 |  Evagrow Coin EVA | US$0,000000001340 | -0,52% | 7,86% | - | US$32.132,84 | - |
| 5531 |  Dexit Finance DXT | US$0,001401 | -1,56% | -24,07% | - | US$30.016,64 | - |
| 5532 |  FrogZilla FZL | US$0,0002827 | -10,30% | 0,00% | - | US$69.075,02 | - |
| 5533 |  LOA Protocol LOA | US$0,007286 | 1,33% | -0,55% | - | US$13.528,65 | - |
| 5534 |  Meta Shiba MSHIBA | US$0,000000001490 | 7,84% | -2,44% | - | US$13.520,44 | - |
| 5535 |  Eutaria EUT | US$0,1747 | 8,29% | -19,57% | - | US$89.914,57 | - |
| 5536 |  OpenAlexa Protocol OAP | US$0,8239 | 10,96% | 12,01% | - | US$13.453,87 | - |
| 5537 |  ChefCake CHEFCAKE | US$0,000006489 | 5,97% | -11,25% | - | - | - |
| 5538 |  LaunchWall WALL | US$0,7606 | -13,88% | -43,63% | - | US$29.635,98 | - |
| 5539 |  Clam Island GEM | US$0,1795 | -7,88% | -18,30% | - | US$41.082,22 | - |
| 5540 |  GiftBag GBAG | US$0,000000001108 | -13,44% | 0,00% | - | US$30.357,72 | - |
| 5541 |  ChainCade CHAINCADE | US$0,000000008419 | 8,39% | 17,83% | - | US$42.326,32 | - |
| 5542 |  MELONx MLNX | US$0,02200 | 5,97% | -23,10% | - | - | - |
| 5543 |  SoMee.Social SOMEE | US$0,008990 | 41,88% | -63,63% | - | US$13.789,28 | - |
| 5544 |  peachfolio PCHF | US$0,003990 | 4,30% | -13,46% | - | US$37.660,21 | - |
| 5545 |  HELLMOON HMOON | US$0,000002005 | -3,04% | 53,70% | - | - | - |
| 5546 |  Hunger Token HUNGER | US$0,0006870 | 5,40% | 9,83% | - | US$65.834,45 | - |
| 5547 |  Ludos Protocol LUD | US$0,0002609 | 7,16% | -5,23% | - | US$13.178,53 | - |
| 5548 |  Alkemi Network DAO Token ALK | US$0,2920 | 7,38% | 30,32% | - | US$13.200,70 | - |
| 5549 |  Financio FIN | US$0,08942 | 0,04% | 25,75% | - | - | - |
| 5550 |  RugSeekers SEEK | US$0,00000001954 | 3,48% | 5,29% | - | US$41.091,78 | - |
| 5551 |  TreeDefi SEED | US$1,60 | -1,81% | -15,39% | - | US$20.595,80 | - |
| 5552 |  Bitoshi BTI | US$0,0000001465 | -23,74% | -56,52% | - | US$28.884,41 | - |
Tabel di atas menampilkan halaman 111 dari total 154 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.