Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  Spidey Inu SPIDEY INU | US$0,00000005788 | -6,06% | -14,04% | - | US$21.564,92 | - |
| 5304 |  Ape-X APE-X | US$0,000001666 | -10,18% | -2,66% | - | US$21.494,63 | - |
| 5305 |  Doge Gay Son GOGE | US$0,00001063 | 19,06% | 0,00% | - | US$55.797,58 | - |
| 5306 |  Baby Bitcoin BBTC | US$0,00000001041 | 2,44% | -12,00% | - | US$55.033,48 | - |
| 5307 |  3X Long VeChain Token VETBULL | US$0,7978 | 10,71% | -33,35% | - | US$21.426,25 | - |
| 5308 |  Cultiplan(CTPL) CTPL | US$0,02271 | -10,45% | 0,00% | - | US$21.414,61 | - |
| 5309 |  BurningMoon BM | US$0,007951 | -4,40% | 22,38% | - | US$38.572,43 | - |
| 5310 |  Sata Exchange SATAX | US$0,0007397 | 22,54% | -26,97% | - | US$160.464 | - |
| 5311 |  Cashio Token CASHIO | US$0,001176 | -13,13% | -29,55% | - | - | - |
| 5312 |  Stabledoc SDT | US$0,008250 | -1,90% | -12,06% | - | US$37.752,52 | - |
| 5313 |  Cryption Network CNT | US$0,06772 | 5,92% | -11,71% | - | US$21.163,89 | - |
| 5314 |  Demeter DMT | US$0,02785 | -2,99% | -24,34% | - | US$18.815,87 | - |
| 5315 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -0,07% | -47,31% | - | US$85.914,63 | - |
| 5316 |  Kauri KAU | US$0,3223 | 0,71% | -3,58% | - | US$21.044,49 | - |
| 5317 |  UCoin UCOIN | US$0,7940 | -2,87% | -9,48% | - | US$20.981,51 | - |
| 5318 |  Panda Inu PANDA | US$0,000001918 | -11,63% | -17,82% | - | US$20.916,32 | - |
| 5319 |  Hummingbird Egg Token HEGG | US$0,03290 | 3,36% | -24,84% | - | US$39.527,85 | - |
| 5320 |  AdaKong AKONG | US$0,4129 | 7,26% | 0,00% | - | US$98.933,35 | - |
| 5321 |  tBTC TBTC | US$59.752,11 | 5,84% | -1,27% | - | US$20.808,87 | - |
| 5322 |  Nano Dogecoin INDC | US$0,000000004613 | -1,59% | -4,25% | - | US$45.489,72 | - |
| 5323 |  EnreachDAO NRCH | US$3,64 | -2,31% | 3,90% | - | US$20.751,99 | - |
| 5324 |  Next Token NXT | US$0,00003846 | 13,66% | 22,93% | - | US$30.137,01 | - |
| 5325 |  Light DeFi LIGHT | US$0,0003997 | 6,14% | -13,95% | - | US$59.657,35 | - |
| 5326 |  ziot Coin ZIOT | US$0,1915 | -15,53% | 187,41% | - | US$20.635,05 | - |
| 5327 |  MDUKEY MDU | US$0,01031 | 3,69% | 1,89% | - | US$21.020,57 | - |
| 5328 |  WingShop WING | US$0,004471 | -19,06% | -5,45% | - | US$27.875,73 | - |
| 5329 |  Money Tree MONEY | US$0,0009820 | 24,07% | 8,64% | - | US$41.883,79 | - |
| 5330 |  XcelDefi XLD | US$0,1700 | -5,40% | -25,51% | - | US$20.515,77 | - |
| 5331 |  Freecash FCH | US$0,02556 | 0,04% | -2,55% | - | US$20.476,41 | - |
| 5332 |  Baby Yooshi BABY YOOSHI | US$0,000000003086 | 14,76% | 0,00% | - | US$68.961,71 | - |
| 5333 |  Lyra LYR | US$0,0002186 | -6,78% | -28,96% | - | US$20.303,56 | - |
| 5334 |  BlockCDN BCDN | US$0,001043 | -8,81% | 0,12% | - | US$20.382,19 | - |
| 5335 |  Tenet TEN | US$0,2895 | -9,71% | -7,63% | - | US$22.244,76 | - |
| 5336 |  Gamebox GAMEBOX | US$0,000000001387 | -1,24% | -21,15% | - | US$40.524,52 | - |
| 5337 |  Circlepod CPX | US$0,01130 | -14,79% | -31,35% | - | US$20.228,50 | - |
| 5338 |  Rijent Coin RTC | US$0,02995 | -2,13% | 1,11% | - | US$20.200,83 | - |
| 5339 |  Unicap.finance UCAP | US$0,4654 | 1,69% | -5,91% | - | US$20.032,01 | - |
| 5340 |  DoraemonInu DORAEMONINU | US$0,000000000001 | 1,39% | -69,71% | - | US$20.020,73 | - |
| 5341 |  iNFT Platform INFT | US$0,004483 | 0,24% | 4,88% | - | US$19.960,02 | - |
| 5342 |  Squirt Game SQUIRT | US$0,000000001854 | -0,53% | 0,00% | - | US$61.965,86 | - |
| 5343 |  Metaseer METAS | US$0,1242 | -0,55% | -7,84% | - | US$40.051,07 | - |
| 5344 |  Refugees Token RFG | US$0,000000000903 | 3,85% | 0,00% | - | - | - |
| 5345 |  Wall Street Inu WALLSTREETINU | US$0,000000000000 | -26,87% | 0,00% | - | US$20.324,58 | - |
| 5346 |  Betswamp BETS | US$0,01399 | 1,42% | -11,25% | - | US$68.677,47 | - |
| 5347 |  Greenheart CBD CBD | US$0,02339 | 2,43% | -14,34% | - | US$36.551,87 | - |
| 5348 |  BABY WHITE HAMSTER BWH | US$0,001335 | -4,75% | 11,39% | - | US$52.873,60 | - |
| 5349 |  Dreamr DMR | US$0,09979 | -1,76% | -16,17% | - | US$19.232,82 | - |
| 5350 |  Bitcoin Banana BIBA | US$0,000000000400 | -20,02% | -42,89% | - | US$15.435,23 | - |
| 5351 |  DefiPlaza DFP2 | US$0,4259 | -5,63% | -35,84% | - | US$19.319,97 | - |
| 5352 |  PocMon MON | US$0,006739 | 5,95% | -2,52% | - | - | - |
Tabel di atas menampilkan halaman 107 dari total 154 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.