Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5203 |  FlokiBro FBRO | US$0,0003030 | -23,89% | -62,86% | - | US$54.718,08 | - |
| 5204 |  Momo Protocol MOMO | US$0,006562 | 13,08% | -24,80% | - | US$29.840,18 | - |
| 5205 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000004 | 6,29% | -21,24% | - | US$67.175,41 | - |
| 5206 |  Baby Floki Billionaire BabyFB | US$0,000000004483 | -9,39% | 1,37% | - | US$39.044,96 | - |
| 5207 |  3x Short EOS Token EOSBEAR | US$0,00001268 | -5,17% | 4,53% | - | US$26.346,93 | - |
| 5208 |  PizzaSwap PIZZA | US$0,1868 | -4,58% | 2,46% | - | US$26.172,53 | - |
| 5209 |  Pulsar Token $PULSAR | US$3.508,26 | 30,48% | 613,96% | - | US$53.024,94 | - |
| 5210 |  Community Doge Coin CCDOGE | US$0,000000009069 | 4,07% | 44,13% | - | US$44.911,13 | - |
| 5211 |  Riot Racers RIOT | US$0,5371 | 5,45% | 16,28% | - | US$23.817,70 | - |
| 5212 |  Edge EDGE | US$0,4528 | -8,42% | -33,81% | - | US$25.844,95 | - |
| 5213 |  GARD Governance Token GGT | US$0,00004805 | -3,56% | -27,62% | - | US$25.754,57 | - |
| 5214 |  Demodyfi DMOD | US$0,1410 | -1,46% | -3,78% | - | US$25.611,24 | - |
| 5215 |  Digible DIGI | US$0,03719 | 4,02% | -12,37% | - | US$26.559,30 | - |
| 5216 |  Squid Game Protocol SGPRO | US$0,000007270 | -3,99% | -68,29% | - | US$196.304 | - |
| 5217 |  Litecash CASH | US$0,006345 | -13,19% | 50,90% | - | US$25.520,78 | - |
| 5218 |  ROTTSCHILD ROTTS | US$0,00001643 | 21,18% | -2,34% | - | US$25.594,56 | - |
| 5219 |  Panda Multiverse PNDMLV | US$0,00005638 | 2,25% | 119,39% | - | US$87.262,89 | - |
| 5220 |  PokeDX PDX | US$0,1191 | 7,72% | -10,31% | - | US$77.821,39 | - |
| 5221 |  Solex Finance SLX | US$0,3259 | -7,78% | -15,64% | - | US$25.368,85 | - |
| 5222 |  Wrapped Moonriver WMOVR | US$374,36 | -2,66% | -22,42% | - | US$25.303,51 | - |
| 5223 |  FreeRiver FREE | US$1,99 | -3,63% | -44,75% | - | US$25.303,51 | - |
| 5224 |  3X Short Ethereum Token ETHBEAR | US$0,0000001314 | 90,74% | 104,14% | - | US$25.347,59 | - |
| 5225 |  Mars Inu MARSINU | US$0,000000005508 | 3,67% | -41,21% | - | US$67.195,83 | - |
| 5226 |  Defi Shopping Stake DSS | US$0,01010 | 3,13% | -44,05% | - | US$25.205,21 | - |
| 5227 |  Cryptochrome CHM | US$0,01124 | -10,79% | -4,22% | - | US$16.974,75 | - |
| 5228 |  Optimus Cat OPCAT | US$0,0000003226 | -3,24% | -5,25% | - | US$69.201,55 | - |
| 5229 |  CPUcoin CPU | US$0,05251 | 3,73% | -4,08% | - | US$25.103,00 | - |
| 5230 |  My Pet Social MPS | US$0,0002071 | 7,00% | -31,75% | - | US$50.416,09 | - |
| 5231 |  Vidiachange VIDA | US$32,20 | -11,24% | -35,35% | - | US$24.920,22 | - |
| 5232 |  Sakura Neko NEKO | US$0,000001124 | 13,88% | -9,11% | - | US$33.406,30 | - |
| 5233 |  SuperMinesweeper SM | US$0,02843 | 8,19% | 2,13% | - | US$99.089,84 | - |
| 5234 |  Windfall Token WFT | US$0,1531 | 40,80% | 0,00% | - | US$24.622,92 | - |
| 5235 |  DigiFinexToken DFT | US$0,05481 | -8,02% | -24,85% | - | US$24.896,43 | - |
| 5236 |  Hodl Finance HFT | US$0,00002374 | -6,08% | -27,97% | - | US$55.907,41 | - |
| 5237 |  CRYPTO PHOENIX CPHX | US$0,000000003986 | 7,46% | 1,01% | - | US$24.879,64 | - |
| 5238 |  LovePot Token LOVE | US$0,02008 | -3,87% | -32,21% | - | US$52.544,71 | - |
| 5239 |  DeFinity DEFX | US$0,04332 | 5,90% | -27,70% | - | US$21.857,44 | - |
| 5240 |  DYOR Token DYOR | US$0,000000000004 | 9,49% | -6,99% | - | US$50.635,36 | - |
| 5241 |  HashBridge Oracle HBO | US$0,009984 | -0,19% | -10,73% | - | US$24.542,50 | - |
| 5242 |  Kindness For Soul $KFS | US$10,98 | -14,69% | -9,95% | - | US$71.639,75 | - |
| 5243 |  Corsac CSCT | US$0,000000005220 | -4,56% | -51,80% | - | US$64.259,18 | - |
| 5244 |  Cryptorun Network CRN | US$0,003753 | 1,92% | -74,79% | - | US$77.364,66 | - |
| 5245 |  Culture Ticket Chain CTC | US$0,002343 | 0,04% | 0,44% | - | US$24.349,73 | - |
| 5246 |  TripCandy CANDY | US$0,007138 | 6,40% | 15,74% | - | US$23.832,27 | - |
| 5247 |  Maison Capital MSN | US$5,33 | 0,33% | -13,19% | - | US$51.228,02 | - |
| 5248 |  Voltage VOLT | US$0,5182 | 0,20% | -17,88% | - | US$24.291,04 | - |
| 5249 |  Axienomics AXIN | US$0,0000001857 | -3,05% | 34,31% | - | US$71.887,85 | - |
| 5250 |  BNB Cash BNBCH | US$0,02529 | 5,61% | -5,63% | - | US$46.263,05 | - |
| 5251 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,02 | 0,38% | -0,84% | - | US$43.455,13 | - |
| 5252 |  Litherium LITH | US$0,2694 | -6,17% | -11,40% | - | US$46.725,30 | - |
Tabel di atas menampilkan halaman 105 dari total 154 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.