Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5153 |  Kaiba Inu KAIBA | US$0,02317 | -5,39% | -29,95% | - | US$28.686,15 | - |
| 5154 |  WealthSecrets WSC | US$0,0001890 | 8,36% | -0,56% | - | US$28.705,20 | - |
| 5155 |  HyFi Token HYFI | US$0,08502 | 8,94% | 10,65% | - | US$28.684,69 | - |
| 5156 |  Emblem EMB | US$0,1435 | 0,24% | -13,12% | - | US$28.750,65 | - |
| 5157 |  BABY DOGE INU $BABYDOGEINU | US$0,000000004376 | 9,33% | -20,84% | - | US$34.737,56 | - |
| 5158 |  Bullswap Exchange BVL | US$0,0005209 | 15,74% | -11,88% | - | US$28.227,11 | - |
| 5159 |  G2 Crypto Gaming & Lottery G2 | US$0,0002095 | -1,43% | -30,97% | - | US$52.526,96 | - |
| 5160 |  Meta Inu Token META | US$0,000000006361 | 5,91% | 0,00% | - | US$28.437,25 | - |
| 5161 |  Bamboo Coin BMBO | US$0,00006102 | -10,83% | -20,21% | - | US$28.375,54 | - |
| 5162 |  Keysians Network KEN | US$0,5911 | -1,07% | -0,66% | - | US$28.500,04 | - |
| 5163 |  LabraCoin LABRA | US$0,000000005615 | 5,67% | 70,31% | - | US$29.111,90 | - |
| 5164 |  GUARDIAN GUARD | US$0,1012 | 2,81% | 8,96% | - | US$53.261,03 | - |
| 5165 |  DEFFECT DEF | US$0,01758 | -1,08% | -10,32% | - | US$28.202,06 | - |
| 5166 |  Chicken KFC | US$11,38 | -7,49% | -15,55% | - | US$28.210,07 | - |
| 5167 |  Daikicoin DIC | US$0,09704 | -0,09% | -1,60% | - | US$28.035,14 | - |
| 5168 |  Himalayan Cat Coin HIMA | US$0,0008984 | -2,22% | 28,93% | - | US$28.150,65 | - |
| 5169 |  DaddyBezos DJBZ | US$0,000000000000 | -40,03% | 0,00% | - | US$27.924,01 | - |
| 5170 |  Safechaintoken SCT | US$0,009645 | 6,83% | -10,99% | - | US$38.743,74 | - |
| 5171 |  MAGA Coin MAGA | US$0,002490 | -8,76% | 2,14% | - | US$59.345,72 | - |
| 5172 |  MommyUSDT MOMMYUSDT | US$0,000005626 | 14,02% | 7,34% | - | US$31.560,79 | - |
| 5173 |  SuperPoocoin SUPERPOO | US$0,0000003932 | -25,32% | 0,00% | - | US$76.426,40 | - |
| 5174 |  YFIX Finance YFIX | US$2,90 | 3,91% | -8,57% | - | US$27.941,05 | - |
| 5175 |  Doge Yellow Coin DOGEY | US$0,00001687 | -1,61% | -26,43% | - | US$50.852,20 | - |
| 5176 |  Original Gangsta Shiba OGSHIB | US$0,000000002048 | -38,02% | 0,00% | - | US$76.123,21 | - |
| 5177 |  Cycle Finance CYCLE | US$17,84 | -10,44% | 10,84% | - | US$27.807,21 | - |
| 5178 |  CatzCoin CATZ | US$0,00001036 | -15,88% | -40,00% | - | US$29.329,28 | - |
| 5179 |  ChilliSwap CHLI | US$0,1583 | 17,19% | 26,43% | - | US$27.492,86 | - |
| 5180 |  Pet Games PETG | US$0,0002100 | 24,13% | 25,67% | - | US$27.967,70 | - |
| 5181 |  Sensible.Finance SENSI | US$0,00000002710 | 4,90% | -35,88% | - | US$77.422,37 | - |
| 5182 |  UniCat Token UNICAT | US$0,0000008652 | 112,63% | -33,22% | - | US$26.735,21 | - |
| 5183 |  Lustcoins LUST | US$0,04089 | 0,78% | 32,23% | - | US$41.569,57 | - |
| 5184 |  Fire Token FIRE | US$0,0004771 | 1,46% | -0,69% | - | US$27.573,92 | - |
| 5185 |  Monsoon Finance MCASH | US$0,1396 | 1,55% | -8,79% | - | US$71.840,59 | - |
| 5186 |  BlackDragon BDT | US$11,52 | -2,59% | -0,51% | - | US$27.299,08 | - |
| 5187 |  SafeZone SAFEZONE | US$0,0004051 | -0,52% | -10,06% | - | US$27.589,86 | - |
| 5188 |  Baby Cake BABYCAKE | US$0,00006173 | 4,83% | -26,15% | - | US$79.249,25 | - |
| 5189 |  KelVPN KEL | US$0,01674 | -5,32% | -44,94% | - | US$30.944,05 | - |
| 5190 |  Degen Protocol DGN | US$1,09 | -2,46% | -17,42% | - | US$54.342,95 | - |
| 5191 |  Squid Pet SQUIDPET | US$0,000000000243 | -15,19% | -66,67% | - | US$59.539,92 | - |
| 5192 |  Unreal Finance UGT | US$0,06729 | -0,66% | -28,55% | - | US$51.098,57 | - |
| 5193 |  NFTTONE TONE | US$0,000000004748 | 0,33% | -24,43% | - | US$48.113,80 | - |
| 5194 |  Wolf Safe Poor People WSPP | US$0,000000000298 | 1,32% | -4,75% | - | US$114.546 | - |
| 5195 |  Buni Universal Reward BUR | US$0,004010 | 13,65% | -21,31% | - | US$27.038,44 | - |
| 5196 |  DigiCol DGCL | US$0,05764 | 2,49% | 14,47% | - | US$26.598,08 | - |
| 5197 |  Shiba Fantom SHIBA | US$0,000000000177 | 17,23% | -3,64% | - | US$25.499,34 | - |
| 5198 |  IDM Token IDM | US$0,004934 | 2,27% | -15,24% | - | US$39.872,37 | - |
| 5199 |  Artwork NFT ANFT | US$0,0000001700 | 30,73% | 6,18% | - | US$27.719,97 | - |
| 5200 |  Pussy Financial PUSSY | US$0,00005592 | 2,21% | -13,82% | - | US$26.286,72 | - |
| 5201 |  Olympia OLP | US$0,00002025 | -0,48% | -33,63% | - | US$67.543,21 | - |
| 5202 |  FM Gallery FMG | US$0,01075 | -24,47% | -41,30% | - | US$25.513,29 | - |
Tabel di atas menampilkan halaman 104 dari total 154 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.