Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  ORE Network ORE | US$0,1450 | 7,76% | 4,63% | - | US$24.930,83 | - |
| 5354 |  CryptoCart CC | US$8,19 | 5,97% | 6,26% | - | - | - |
| 5355 |  Dry Doge Metaverse DRYDOGE | US$0,0002154 | -33,13% | 0,00% | - | US$18.271,67 | - |
| 5356 |  OneSwap DAO Token ONES | US$0,8077 | -1,20% | -2,13% | - | US$19.375,84 | - |
| 5357 |  Shiba Floki FLOKI | US$0,00000001658 | 3,37% | 3,54% | - | US$54.389,72 | - |
| 5358 |  Baby Trader Joe BJOE | US$0,000002052 | -36,40% | 0,00% | - | US$18.638,91 | - |
| 5359 |  Island Doges ISLAND | US$0,000002961 | 4,00% | 0,00% | - | US$18.449,06 | - |
| 5360 |  Value Network VNTW | US$0,3973 | -14,08% | -28,88% | - | US$17.962,43 | - |
| 5361 |  PANDAINU PWT | US$0,04515 | 5,97% | -34,95% | - | - | - |
| 5362 |  DSYS DSYS | US$0,0004301 | 0,20% | -0,06% | - | US$18.937,79 | - |
| 5363 |  Damn Token DAMN | US$0,0004901 | 31,66% | -20,52% | - | US$34.464,58 | - |
| 5364 |  Dogecoin 2.0 DOGE2 | US$0,03516 | -5,77% | -41,12% | - | US$18.701,56 | - |
| 5365 |  Akoin AKN | US$0,1587 | -1,74% | -5,81% | - | US$18.671,58 | - |
| 5366 |  Yarloo YARL | US$0,5785 | 2,25% | -1,46% | - | US$44.974,98 | - |
| 5367 |  BULL FINANCE BULL | US$0,000000003973 | 3,40% | 55,71% | - | US$94.856,14 | - |
| 5368 |  ROPE Token ROPE | US$0,2080 | 10,73% | -16,51% | - | US$16.352,11 | - |
| 5369 |  Verify Token VFY | US$0,00000006599 | 637,57% | 29,40% | - | US$44.809,77 | - |
| 5370 |  PieDAO DEFI Small Cap DEFI+S | US$9,67 | 22,32% | 14,16% | - | US$18.406,96 | - |
| 5371 |  Sting Defi SDFI | US$0,6329 | 7,04% | -1,80% | - | US$19.548,48 | - |
| 5372 |  DynamicB DYNB | US$0,0008921 | 5,69% | 0,00% | - | US$270.446 | - |
| 5373 |  KittyShiba KSHIBA | US$0,000000001122 | 1,31% | -1,45% | - | US$54.198,73 | - |
| 5374 |  Fertilizer FRT | US$0,4169 | -1,44% | -15,97% | - | US$43.709,65 | - |
| 5375 |  SIL.FINANCE SIL | US$48,33 | -9,42% | -16,33% | - | - | - |
| 5376 |  Sabac Warrior SW | US$0,003713 | 5,97% | -52,29% | - | - | - |
| 5377 |  CardWallet CW | US$0,1960 | 3,00% | 9,46% | - | US$18.183,37 | - |
| 5378 |  Megastarz MEG | US$0,05502 | 0,20% | 0,00% | - | US$316.434 | - |
| 5379 |  Matrixswap MATRIX | US$0,4167 | 3,49% | -6,78% | - | US$18.138,78 | - |
| 5380 |  Alita Finance ALI | US$3,39 | 2,18% | -25,21% | - | US$71.931,96 | - |
| 5381 |  Bitcoin Asset BTA | US$1,21 | 5,27% | -1,15% | - | US$25.120,88 | - |
| 5382 |  Bali Coin BALI | US$0,03283 | -11,71% | -38,74% | - | US$18.074,74 | - |
| 5383 |  Nexus Crypto Services $NEXUS | US$0,1704 | 3,14% | 12,33% | - | - | - |
| 5384 |  Royal Protocol ROY | US$0,01120 | 5,38% | -10,96% | - | US$62.600,63 | - |
| 5385 |  Mozik MOZ | US$0,004721 | -10,83% | -15,01% | - | US$18.024,20 | - |
| 5386 |  ThingsOperatingSystem TOS | US$0,0004608 | 0,96% | -15,92% | - | US$17.759,99 | - |
| 5387 |  Matrix Protocol MTX | US$0,000000003874 | 11,53% | -9,76% | - | US$46.947,15 | - |
| 5388 |  VICEWRLD VICE | US$0,02043 | 9,68% | -17,58% | - | - | - |
| 5389 |  4ART Coin 4ART | US$0,06004 | -4,25% | 7,74% | - | US$17.731,94 | - |
| 5390 |  Monkey Token MBY | US$0,000000000011 | -7,33% | -11,31% | - | - | - |
| 5391 |  SimpleChain SIMPLE | US$0,09059 | 2,55% | -1,03% | - | US$17.661,26 | - |
| 5392 |  Crypto Carbon Energy CYCE | US$0,9707 | -14,89% | -51,79% | - | US$17.720,83 | - |
| 5393 |  MyBricks $BRICKS | US$0,01606 | 3,08% | -13,18% | - | US$59.739,36 | - |
| 5394 |  Coin Discovery CODI | US$0,02224 | 9,65% | 6,57% | - | US$42.997,67 | - |
| 5395 |  ARK Innovation ETF tokenized stock FTX ARKK | US$106,26 | -2,17% | -10,58% | - | US$17.686,80 | - |
| 5396 |  Evergreen token EGT | US$0,000000000011 | 5,74% | -8,31% | - | US$52.570,85 | - |
| 5397 |  Reward Cycle RC | US$0,0009499 | -7,08% | 23,99% | - | US$32.993,34 | - |
| 5398 |  AstroSanta ASA | US$0,00002739 | -12,32% | 0,00% | - | US$650.126 | - |
| 5399 |  GOLDMONEY GDM | US$0,000003669 | 10,49% | -63,31% | - | US$17.603,74 | - |
| 5400 |  POLYX PXT | US$0,001204 | -5,05% | -3,01% | - | US$41.984,74 | - |
| 5401 |  OXO.Farm OXO | US$0,02424 | -4,63% | 6,19% | - | US$18.208,30 | - |
| 5402 |  SpaceGrime GRIMEX | US$0,000000000029 | 0,12% | -34,34% | - | US$48.259,58 | - |
Tabel di atas menampilkan halaman 108 dari total 154 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.