Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  FarmersOnly CORN | US$10,18 | -31,50% | -31,34% | - | US$13.060,69 | - |
| 5554 |  Waifer WAIFER | US$0,00000002739 | 3,45% | -25,63% | - | US$69.596,15 | - |
| 5555 |  Viral Inu VINU | US$0,00001640 | -7,38% | 0,00% | - | US$12.901,26 | - |
| 5556 |  Elephant Money ELEPHANT | US$0,000000009560 | 5,93% | 8,60% | - | - | - |
| 5557 |  Tipsy Santa TIPSY | US$0,00001821 | -9,68% | -98,07% | - | US$43.144,90 | - |
| 5558 |  OpenSwap OSWAP | US$0,08056 | 0,30% | 12,91% | - | US$12.804,72 | - |
| 5559 |  Soakmont SOAK | US$0,00001775 | 5,97% | -6,70% | - | - | - |
| 5560 |  Flare Token 1FLR | US$0,001031 | 5,94% | 0,29% | - | US$27.161,20 | - |
| 5561 |  Husky HUSKY | US$0,000000003080 | -2,29% | 14,16% | - | US$12.598,06 | - |
| 5562 |  Wolf Girl WOLFGIRL | US$0,000000002596 | 8,32% | 37,67% | - | US$28.357,85 | - |
| 5563 |  DoDreamChain DRM | US$0,01262 | -2,37% | -0,83% | - | US$12.981,47 | - |
| 5564 |  Chiva Token CHIV | US$0,02633 | 5,94% | -4,21% | - | - | - |
| 5565 |  SHIBACK SHIBACK | US$0,0003234 | -11,25% | -81,02% | - | US$32.196,35 | - |
| 5566 |  Nami Inu NAMI | US$0,000000000031 | 0,03% | -39,35% | - | US$12.475,81 | - |
| 5567 |  Zeppelin DAO ZEP | US$0,000000004257 | 2,53% | -9,88% | - | US$13.593,19 | - |
| 5568 |  VELOREX VEX | US$0,006250 | 4,93% | -2,25% | - | - | - |
| 5569 |  Stable UNI ONEUNI | US$0,9967 | 0,04% | 0,06% | - | US$12.359,53 | - |
| 5570 |  Dog Club Token DCLUB | US$0,0002519 | 5,97% | 0,00% | - | - | - |
| 5571 |  Earnable v2 EARN | US$0,001352 | 5,97% | 38,48% | - | - | - |
| 5572 |  Experty Wisdom Token WIS | US$0,08073 | 3,02% | 3,16% | - | US$12.339,04 | - |
| 5573 |  SafeBull SAFEBULL | US$0,000000000391 | 0,90% | -0,97% | - | - | - |
| 5574 |  IFToken IFT | US$0,002063 | 3,03% | -9,02% | - | US$12.267,84 | - |
| 5575 |  Cryptokek KEK | US$0,06190 | 7,97% | -8,59% | - | US$12.188,65 | - |
| 5576 |  MM Token MM | US$2,25 | 1,85% | -8,57% | - | US$12.118,61 | - |
| 5577 |  Oiler Network OIL | US$0,7245 | 0,42% | -1,49% | - | US$12.112,67 | - |
| 5578 |  Web Coin Pay WEC | US$0,1387 | 4,54% | 2,31% | - | US$12.094,63 | - |
| 5579 |  3x Long Bitcoin SV Token BSVBULL | US$0,00004992 | 0,15% | -18,91% | - | US$11.979,70 | - |
| 5580 |  MaticPad MATPAD | US$0,03499 | 11,90% | 2,17% | - | US$12.287,40 | - |
| 5581 |  ApeRocket SPACE | US$3,38 | 4,10% | -8,58% | - | US$28.804,84 | - |
| 5582 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$468,50 | 0,15% | -0,24% | - | US$11.823,77 | - |
| 5583 |  IQONIQ FanEcoSystem IQQ | US$0,007922 | -12,70% | -10,64% | - | US$11.727,38 | - |
| 5584 |  Island Inu ISLAINU | US$0,00004881 | -3,12% | -12,27% | - | US$11.702,04 | - |
| 5585 |  FLOOF FLOOF | US$0,00006829 | -9,72% | 31,22% | - | US$11.772,00 | - |
| 5586 |  BigShortBets BIGSB | US$0,8649 | 4,17% | 2,85% | - | US$11.614,94 | - |
| 5587 |  MoonStar MOONSTAR | US$0,000000002940 | 0,63% | -14,89% | - | US$19.460,17 | - |
| 5588 |  MY Ceremonial Event MYCE | US$0,02448 | 2,47% | -0,87% | - | US$11.524,86 | - |
| 5589 |  Volatility Protocol Token VOL | US$0,4889 | 4,17% | 1,48% | - | US$11.536,98 | - |
| 5590 |  GemBites GBTS | US$0,007718 | 8,41% | -0,61% | - | US$29.934,83 | - |
| 5591 |  Verse VERSE | US$1,45 | 14,50% | -15,90% | - | US$11.514,28 | - |
| 5592 |  AutoShark JAWS | US$0,1326 | 2,31% | 9,78% | - | US$11.502,30 | - |
| 5593 |  Gomics GOM | US$0,002812 | 0,68% | -5,86% | - | US$11.479,76 | - |
| 5594 |  Wolfystreetbets WOLFY | US$0,001534 | -6,79% | -30,27% | - | US$11.423,22 | - |
| 5595 |  AzeusX AZX | US$0,0003328 | -4,97% | -95,57% | - | US$11.377,90 | - |
| 5596 |  OBORTECH OBOT | US$0,04976 | -3,76% | -6,95% | - | US$11.560,40 | - |
| 5597 |  DEONEX COIN DON | US$0,4655 | 0,07% | -10,28% | - | US$11.355,37 | - |
| 5598 |  sBTC SBTC | US$57.135,76 | 2,25% | -3,22% | - | US$11.341,79 | - |
| 5599 |  Tails TAILS | US$0,000000000002 | 9,87% | 0,00% | - | US$11.302,52 | - |
| 5600 |  GSENetwork GSE | US$0,00005762 | 6,65% | 8,41% | - | US$11.227,10 | - |
| 5601 |  City Coin CITY | US$0,09158 | 2,23% | -19,11% | - | US$11.173,67 | - |
| 5602 |  TideBit Token TBT | US$0,2987 | -1,19% | -1,43% | - | US$10.929,85 | - |
Tabel di atas menampilkan halaman 112 dari total 154 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.