Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5603 |  No one NOONE | US$0,000001794 | 2,98% | 9,05% | - | US$11.172,92 | - |
| 5604 |  ToolApe TAPE | US$0,01507 | 4,89% | -2,15% | - | US$24.106,15 | - |
| 5605 |  Less Network LESS | US$0,02823 | 5,02% | -2,37% | - | US$11.459,58 | - |
| 5606 |  SafeMoonCash SAFEMOONCASH | US$0,000000000021 | 6,67% | -6,03% | - | US$16.085,01 | - |
| 5607 |  Oobit OBT | US$0,2006 | -16,59% | -17,39% | - | US$11.033,25 | - |
| 5608 |  Avaterra TERRA | US$9,75 | -24,11% | -65,56% | - | US$11.032,43 | - |
| 5609 |  AK12 AK12 | US$0,2381 | -12,03% | -39,68% | - | US$10.949,83 | - |
| 5610 |  PEANUTS PEANUTS | US$528,38 | 6,37% | -2,30% | - | US$10.906,86 | - |
| 5611 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$39,15 | -5,39% | -8,20% | - | US$10.895,30 | - |
| 5612 |  Bolt Share BTS | US$12,25 | -5,08% | -26,80% | - | US$28.449,32 | - |
| 5613 |  Wrapped LEO WLEO | US$0,2568 | 10,84% | 3,87% | - | US$10.842,55 | - |
| 5614 |  3x Long Bitcoin Cash Token BCHBULL | US$0,01650 | 8,33% | -16,74% | - | US$10.771,37 | - |
| 5615 |  ITR.ETH Intercoin Investor ITR | US$0,09512 | -1,48% | -1,10% | - | US$10.709,41 | - |
| 5616 |  IceCubes Finance ICUBE | US$1,68 | 9,46% | -13,37% | - | US$10.719,82 | - |
| 5617 |  PELE Network PELE | US$0,006085 | 16,39% | 67,59% | - | US$10.697,49 | - |
| 5618 |  MoMo KEY KEY | US$168,65 | 4,01% | 11,51% | - | US$11.506,86 | - |
| 5619 |  STABLE ASSET STA | US$1,11 | 2,72% | -1,26% | - | US$10.659,56 | - |
| 5620 |  AurusDeFi AWX | US$2,83 | 3,26% | -5,53% | - | US$10.580,46 | - |
| 5621 |  Nftfy NFTFY | US$0,09822 | 28,93% | 28,25% | - | US$10.529,48 | - |
| 5622 |  Mega Lottery Services Global MLR | US$0,006912 | -18,22% | -86,50% | - | US$10.348,99 | - |
| 5623 |  Instinct INSTINCT | US$0,002174 | -2,47% | 8,61% | - | US$10.301,83 | - |
| 5624 |  Safe Shield SFSHLD | US$0,000000001536 | 13,65% | -7,20% | - | US$10.215,84 | - |
| 5625 |  Metacoin MTC | US$0,07059 | -13,78% | -7,08% | - | US$10.163,84 | - |
| 5626 |  TOMI TOMI | US$0,01895 | 5,71% | 19,80% | - | US$10.108,93 | - |
| 5627 |  BabyQuick BABYQUICK | US$0,000008983 | 1,38% | -0,80% | - | US$23.491,84 | - |
| 5628 |  ClassZZ CZZ | US$0,04677 | -0,32% | 7,90% | - | US$9.965,90 | - |
| 5629 |  GOAT COIN GOAT | US$0,01232 | 9,14% | -38,42% | - | US$9.783,07 | - |
| 5630 |  X AE A-12 XAEA12 | US$0,0000008417 | 15,60% | -52,43% | - | US$9.756,43 | - |
| 5631 |  Beach Token BEACH | US$0,000000000081 | 7,44% | -5,06% | - | US$9.749,87 | - |
| 5632 |  SafuYield Protocol SAFUYIELD | US$0,00000001600 | -7,00% | -4,25% | - | US$9.914,29 | - |
| 5633 |  DEVA TOKEN DEVA | US$2,00 | -0,01% | -0,06% | - | US$9.642,91 | - |
| 5634 |  DuckDuck DUCK | US$916,18 | 5,08% | 16,49% | - | US$9.536,80 | - |
| 5635 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,82 | -0,50% | 3,50% | - | US$9.568,26 | - |
| 5636 |  The Luxury Coin TLB | US$54,06 | 0,36% | -0,79% | - | US$9.529,50 | - |
| 5637 |  PolyShield Finance SHI3LD | US$0,02632 | 4,73% | -15,79% | - | US$15.070,67 | - |
| 5638 |  GMX GMX | US$37,26 | -7,80% | 34,40% | - | US$9.467,17 | - |
| 5639 |  Succor Coin SUCCOR | US$0,000002501 | -10,74% | -30,60% | - | US$9.397,17 | - |
| 5640 |  xToken XTK | US$0,08443 | 6,62% | 12,89% | - | US$9.369,24 | - |
| 5641 |  Medican Coin MCAN | US$0,05173 | 6,81% | 3,94% | - | US$9.907,01 | - |
| 5642 |  Unicly Genesis MoonCats Collection UGMC | US$0,3426 | 8,93% | -29,28% | - | US$9.270,54 | - |
| 5643 |  Vires Finance VIRES | US$28,54 | -0,06% | -0,45% | - | US$9.215,91 | - |
| 5644 |  Manyswap MANY | US$0,005333 | 34,02% | 4,68% | - | US$9.614,08 | - |
| 5645 |  Dfinance XFI | US$0,09780 | 16,99% | 7,64% | - | US$9.090,78 | - |
| 5646 |  CryptoTwitter CT | US$0,0000004947 | 6,87% | 0,00% | - | US$9.053,46 | - |
| 5647 |  Booster BOO | US$0,009749 | -5,28% | -11,55% | - | US$8.459,81 | - |
| 5648 |  The Whive Protocol WHIVE | US$0,009390 | -1,39% | -48,16% | - | US$8.982,97 | - |
| 5649 |  Unique One RARE | US$0,1778 | 27,89% | -17,70% | - | US$8.904,48 | - |
| 5650 |  Ashera ASH | US$0,0005720 | -0,62% | -16,82% | - | US$8.905,79 | - |
| 5651 |  WIVA WIVA | US$0,09662 | -3,11% | 0,76% | - | US$8.896,08 | - |
| 5652 |  ebox EBOX | US$0,07030 | -1,78% | -5,59% | - | US$8.848,37 | - |
Tabel di atas menampilkan halaman 113 dari total 154 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.