Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5803 |  Moonbase MBBASED | US$0,05071 | -9,08% | 29,55% | - | US$4.957,97 | - |
| 5804 |  Mooni DeFi MOONI | US$0,000000000751 | -4,95% | 21,32% | - | US$15.099,84 | - |
| 5805 |  EncrypGen DNA | US$0,05650 | -8,88% | -13,09% | - | US$4.882,63 | - |
| 5806 |  HollaEx Token XHT | US$0,2723 | 2,00% | -10,36% | - | US$4.851,24 | - |
| 5807 |  PolyQuity PYQ | US$0,02677 | -2,32% | -19,67% | - | US$4.854,06 | - |
| 5808 |  Bagus Wallet BG | US$0,006402 | 3,21% | -7,35% | - | US$4.806,05 | - |
| 5809 |  Naruto Inu NARUTO | US$0,0000001062 | 3,72% | 0,00% | - | US$4.798,54 | - |
| 5810 |  Alchemist DeFi Mist MIST | US$0,03691 | 3,75% | -7,57% | - | US$5.256,34 | - |
| 5811 |  Trump Inu TRUMP | US$0,000000000239 | -2,59% | 0,00% | - | US$4.787,08 | - |
| 5812 |  Wipe My ASS WIPE | US$0,0001555 | -43,13% | -89,25% | - | US$4.780,61 | - |
| 5813 |  CollegeCoinNetwork CCN | US$0,01070 | -10,86% | 37,09% | - | US$4.696,91 | - |
| 5814 |  MaidCoin $MAID | US$10,64 | 5,66% | -3,28% | - | US$4.765,14 | - |
| 5815 |  happy birthday coin HBDC | US$0,002941 | -9,61% | -13,57% | - | US$4.764,83 | - |
| 5816 |  Ternio TERN | US$0,007023 | -15,61% | -2,20% | - | US$4.756,41 | - |
| 5817 |  Nemesis NMS | US$0,01405 | 8,92% | 25,12% | - | US$4.735,36 | - |
| 5818 |  E1337 1337 | US$1,26 | 11,23% | 10,85% | - | US$4.715,78 | - |
| 5819 |  xDollar Stablecoin XUSD | US$1,03 | -0,85% | 0,34% | - | US$4.665,07 | - |
| 5820 |  Arix ARIX | US$1,12 | -0,03% | 17,82% | - | US$4.656,84 | - |
| 5821 |  PlayChip PLA | US$0,005181 | -8,03% | 22,90% | - | US$4.613,37 | - |
| 5822 |  Dino DINO | US$0,006569 | 5,57% | 2,60% | - | US$4.578,18 | - |
| 5823 |  Canary CNR | US$0,02300 | -21,23% | 21,71% | - | US$4.558,73 | - |
| 5824 |  Maximus MAXI | US$1,95 | -10,43% | 0,00% | - | US$4.555,25 | - |
| 5825 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2719 | 2,21% | 1,00% | - | US$4.557,29 | - |
| 5826 |  FOHO Coin FOHO | US$0,08194 | -10,84% | -11,96% | - | US$4.548,84 | - |
| 5827 |  SheBollETH Commerce SBECOM | US$0,00007127 | 2,99% | -17,16% | - | US$4.543,76 | - |
| 5828 |  RBX RBX | US$0,2226 | 5,33% | -23,86% | - | US$4.492,29 | - |
| 5829 |  Mega Shiba Inu MEGASHIB | US$0,0006842 | -2,80% | -37,35% | - | US$4.435,55 | - |
| 5830 |  Jomon Shiba JSHIBA | US$0,000000000049 | 6,49% | 14,49% | - | US$4.412,00 | - |
| 5831 |  HEdpAY HDP.ф | US$0,2112 | -1,15% | 58,34% | - | US$4.397,71 | - |
| 5832 |  Flits FLS | US$0,2081 | -4,52% | -6,64% | - | US$4.384,28 | - |
| 5833 |  Nio tokenized stock FTX NIO | US$42,10 | 1,32% | 3,31% | - | US$4.382,61 | - |
| 5834 |  Ecoin ECOIN | US$0,003832 | -3,68% | -6,80% | - | US$4.382,47 | - |
| 5835 |  CloudCoin CCE | US$0,02348 | 11,32% | 7,24% | - | US$4.371,57 | - |
| 5836 |  Limestone Network LIMEX | US$0,001646 | 3,27% | 3,97% | - | US$4.337,09 | - |
| 5837 |  GLYPH Vault (NFTX) GLYPH | US$848.831 | -0,03% | -4,07% | - | US$4.340,00 | - |
| 5838 |  3X Long Midcap Index Token MIDBULL | US$183,25 | 12,98% | 17,13% | - | US$4.331,08 | - |
| 5839 |  Hyper Deflate HDFL | US$0,00000004042 | 9,24% | -3,33% | - | US$4.486,97 | - |
| 5840 |  Bitsz BITSZ | US$6,45 | -0,80% | -19,12% | - | US$4.295,32 | - |
| 5841 |  Non-Fungible TOKE TOKE | US$0,002043 | 6,02% | -2,31% | - | US$4.286,31 | - |
| 5842 |  Octans OCTA | US$0,00000001048 | 5,44% | -1,26% | - | US$15.285,22 | - |
| 5843 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | 0,00% | -48,44% | - | US$4.251,54 | - |
| 5844 |  Blastoise Inu BLAST | US$0,000000000020 | 10,36% | -52,43% | - | US$4.231,80 | - |
| 5845 |  Stone Age NFT Marketplace GES | US$0,004170 | 5,08% | -13,05% | - | US$11.404,98 | - |
| 5846 |  Woofy WOOFY | US$0,02447 | -20,84% | -2,82% | - | US$4.163,35 | - |
| 5847 |  UNIFEES FEES | US$0,01831 | -0,72% | 25,68% | - | US$6.185,57 | - |
| 5848 |  HyperGraph HGT | US$0,004784 | -4,27% | 25,86% | - | US$4.125,83 | - |
| 5849 |  1X Short XRP Token XRPHEDGE | US$42,97 | -3,02% | 0,37% | - | US$3.420,51 | - |
| 5850 |  Interest Bearing ETH ibETH | US$4.661,82 | 6,37% | 3,30% | - | US$4.107,27 | - |
| 5851 |  Eclipse ECP | US$0,000000006014 | 5,44% | -3,19% | - | US$9.143,25 | - |
| 5852 |  Matic Aave Interest Bearing UNI MAUNI | US$22,12 | 3,57% | 1,49% | - | US$6.700,32 | - |
Tabel di atas menampilkan halaman 117 dari total 154 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.