Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5853 |  Billion Token BLL | US$0,0006159 | 7,12% | -17,54% | - | US$4.076,61 | - |
| 5854 |  Daopolis Token (DAOS) DAOS | US$0,008106 | 4,92% | -4,88% | - | US$5.567,65 | - |
| 5855 |  Safeswap Governance Token SSGT | US$0,04600 | 2,12% | -0,52% | - | US$4.014,82 | - |
| 5856 |  CSP DAO NEBO | US$15,25 | 4,74% | 23,51% | - | US$3.990,65 | - |
| 5857 |  DeFi of Thrones DOTX | US$0,09779 | -9,32% | 2,39% | - | US$3.854,32 | - |
| 5858 |  Milk Token MILK | US$0,000000001896 | 5,89% | -2,76% | - | US$6.838,07 | - |
| 5859 |  Drachma DRA | US$0,000000000231 | 53,08% | -95,04% | - | US$3.960,42 | - |
| 5860 |  ShineDAO SHN | US$0,02356 | 5,11% | 0,00% | - | US$3.909,75 | - |
| 5861 |  Coalculus COAL | US$0,005866 | 3,99% | -6,04% | - | US$3.934,25 | - |
| 5862 |  3X Short Cardano Token ADABEAR | US$0,00000003001 | -0,03% | -25,05% | - | US$3.911,64 | - |
| 5863 |  Chihua Token CHIHUA | US$0,000000001312 | 1,57% | -20,71% | - | US$3.872,92 | - |
| 5864 |  MOCHISWAP MOCHI | US$0,01002 | -28,64% | -3,35% | - | US$8.098,21 | - |
| 5865 |  KOKA INU INU | US$0,00002003 | 4,34% | -6,45% | - | US$3.250,66 | - |
| 5866 |  BIZZCOIN BIZZ | US$0,1200 | 4,29% | -11,17% | - | US$3.856,04 | - |
| 5867 |  Vira-lata Finance REAU | US$0,000000004472 | 10,35% | 10,41% | - | US$8.708,81 | - |
| 5868 |  Mondo Community Coin MNDCC | US$1,21 | -8,08% | -18,41% | - | US$3.799,68 | - |
| 5869 |  Stopelon STOPELON | US$0,000001910 | -4,53% | -24,55% | - | US$3.783,78 | - |
| 5870 |  MocktailSwap MOK | US$0,01000 | 8,66% | -14,58% | - | US$3.763,07 | - |
| 5871 |  BattleRoyaleToken BRTK | US$0,03041 | 1,61% | -0,39% | - | US$3.756,60 | - |
| 5872 |  Pteria PTERIA | US$0,02891 | -3,69% | 14,16% | - | US$3.811,28 | - |
| 5873 |  IZE IZE | US$0,01453 | -7,49% | -12,06% | - | US$3.748,42 | - |
| 5874 |  Direwolf DIREWOLF | US$0,000000000061 | 6,74% | 42,94% | - | US$3.718,38 | - |
| 5875 |  CryptoPunt PUN | US$0,08101 | 0,83% | -15,88% | - | US$6.469,01 | - |
| 5876 |  The Flash Currency TFC | US$0,0001902 | 1,45% | 0,66% | - | US$3.824,26 | - |
| 5877 |  SEED SEED | US$0,006580 | -6,20% | -16,04% | - | US$5.308,10 | - |
| 5878 |  Skillchain SKI | US$0,04092 | 7,97% | 15,72% | - | US$3.624,16 | - |
| 5879 |  Mango Finance MANGO | US$0,009718 | -8,17% | -19,38% | - | US$3.633,01 | - |
| 5880 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2962 | 6,71% | -27,79% | - | US$3.607,62 | - |
| 5881 |  Netflix tokenized stock FTX NFLX | US$655,77 | -0,63% | -4,60% | - | US$3.602,06 | - |
| 5882 |  Togashi Inu TOGASHI | US$0,000000005982 | 4,96% | -62,10% | - | US$3.584,69 | - |
| 5883 |  DogeMan DGMAN | US$0,0000004501 | -19,67% | -44,48% | - | US$3.726,32 | - |
| 5884 |  3X Short Chainlink Token LINKBEAR | US$0,00000005001 | 24,96% | 24,92% | - | US$3.565,45 | - |
| 5885 |  Neeva Defi NVA | US$0,5248 | 24,00% | -0,95% | - | US$3.560,40 | - |
| 5886 |  WenMoon WENMOON | US$0,0000005701 | -4,09% | -23,59% | - | US$3.560,66 | - |
| 5887 |  Emrals EMRALS | US$0,03098 | 30,16% | 43,37% | - | US$3.512,02 | - |
| 5888 |  Infinity Economics XIN | US$0,004427 | -0,27% | -6,65% | - | US$3.525,20 | - |
| 5889 |  BasketCoin BSKT | US$0,1093 | 3,53% | -5,54% | - | US$3.521,28 | - |
| 5890 |  OKTPlay OKTP | US$0,000000000011 | 13,62% | -25,00% | - | US$3.482,44 | - |
| 5891 |  Gric Coin GC | US$0,3468 | 6,09% | 2,81% | - | US$3.468,09 | - |
| 5892 |  Quid Token QUID | US$0,00006301 | -15,95% | -74,58% | - | US$3.476,26 | - |
| 5893 |  MDsquare TMED | US$0,0001198 | 0,81% | 0,95% | - | US$3.434,65 | - |
| 5894 |  Matador Token MTDR | US$0,000000005501 | -12,72% | -31,29% | - | US$3.122,73 | - |
| 5895 |  OEC SHIB SHIBK | US$0,00004188 | -2,41% | -15,03% | - | US$3.407,06 | - |
| 5896 |  Shibamon SHIBAMON | US$0,0000002734 | -6,06% | -14,95% | - | US$3.383,62 | - |
| 5897 |  Amy Finance AMY | US$0,01808 | 8,40% | -20,81% | - | US$3.403,41 | - |
| 5898 |  Leonidas Token LEONIDAS | US$0,01461 | 17,77% | 0,00% | - | US$3.391,52 | - |
| 5899 |  TrGold TRGO | US$0,2097 | -9,25% | -11,84% | - | US$3.355,09 | - |
| 5900 |  DivineDAO DIVINE | US$0,1713 | 7,97% | 7,03% | - | US$3.381,22 | - |
| 5901 |  Lonelyfans LOF | US$0,000000002719 | 5,52% | -19,02% | - | US$68.284,39 | - |
| 5902 |  ODEM ODE | US$0,01043 | -12,10% | -11,64% | - | US$3.365,10 | - |
Tabel di atas menampilkan halaman 118 dari total 154 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.