Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  Fairum FAI | US$1,73 | 4,30% | 16,32% | - | US$8.807,62 | - |
| 5654 |  SILVER (SVS) SVS | US$0,1030 | 1,75% | 11,89% | - | US$8.760,52 | - |
| 5655 |  HOGL finance HOGL | US$0,000003266 | 0,88% | -15,45% | - | US$8.744,54 | - |
| 5656 |  Apple tokenized stock FTX AAPL | US$161,70 | 0,12% | 7,15% | - | US$8.697,14 | - |
| 5657 |  The Grand Banks GRAND | US$13,39 | 5,63% | -15,07% | - | US$12.415,56 | - |
| 5658 |  Kitty Coin KITTY | US$0,000000001012 | 9,04% | 8,60% | - | US$25.128,30 | - |
| 5659 |  DRACARYS DRAC | US$0,000001175 | -18,09% | -60,53% | - | US$8.543,08 | - |
| 5660 |  GOGO.finance GOGO | US$11,51 | 3,39% | -18,03% | - | US$9.043,17 | - |
| 5661 |  Libfx LIBFX | US$0,01137 | 13,62% | -3,48% | - | US$8.631,51 | - |
| 5662 |  Slam Token SLAM | US$0,00001467 | 5,15% | -5,77% | - | US$40.930,68 | - |
| 5663 |  Pepedex PPDEX | US$2,23 | 0,22% | -4,00% | - | US$8.452,56 | - |
| 5664 |  Credmark CMK | US$0,4989 | 1,85% | 0,48% | - | US$8.429,93 | - |
| 5665 |  Vision Network VSN | US$0,001046 | 23,22% | 16,65% | - | US$8.599,36 | - |
| 5666 |  ApeXit Finance APEX | US$0,5486 | -7,11% | -38,69% | - | US$8.406,58 | - |
| 5667 |  Degen Dex DEGN | US$0,00009362 | 23,14% | -9,26% | - | US$8.402,38 | - |
| 5668 |  InvictusCapital.com Token ICAP | US$10,20 | -0,50% | 2,37% | - | US$8.405,10 | - |
| 5669 |  HNC COIN HNC | US$0,3552 | -6,45% | -7,53% | - | US$8.417,08 | - |
| 5670 |  HappyCoin HAPPY | US$0,000000002942 | -2,93% | -16,92% | - | US$10.876,79 | - |
| 5671 |  Football Stars FootballStars | US$0,000004801 | -2,07% | 11,86% | - | US$8.880,69 | - |
| 5672 |  FEICHANG NIU FCN | US$0,000000003979 | 2,29% | 0,94% | - | US$8.416,19 | - |
| 5673 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003948 | 0,22% | -8,45% | - | US$8.378,66 | - |
| 5674 |  JoJo Inu JOJO | US$0,000000000037 | 8,87% | 11,90% | - | US$8.289,42 | - |
| 5675 |  Shibalana SHIBA | US$0,0003444 | -12,89% | -8,23% | - | US$8.300,02 | - |
| 5676 |  FingerprintsDAO PRINTS | US$19,99 | 6,02% | 2,23% | - | US$8.293,05 | - |
| 5677 |  Nectar NEC | US$0,1185 | 6,89% | 5,62% | - | US$8.352,97 | - |
| 5678 |  Gambler Shiba GSHIBA | US$0,0000004252 | 7,69% | 1,53% | - | US$8.175,33 | - |
| 5679 |  PURR Vault (NFTX) PURR | US$1.158,87 | -2,61% | 28,30% | - | US$8.175,04 | - |
| 5680 |  One Basis OBS | US$1,73 | -10,39% | -12,68% | - | US$8.579,88 | - |
| 5681 |  Olympus Inu Dao OHMINU | US$0,000002181 | 9,12% | -46,02% | - | US$8.133,88 | - |
| 5682 |  Entropyfi ERP | US$0,04348 | -0,51% | -0,51% | - | US$24.664,08 | - |
| 5683 |  Decentralized Nations DENA | US$3,54 | 2,54% | -16,43% | - | US$8.086,31 | - |
| 5684 |  Toll Free Swap TOLL | US$1.729,65 | 6,47% | -11,30% | - | US$7.990,88 | - |
| 5685 |  SER SER | US$0,0000004260 | -4,78% | 0,00% | - | US$7.951,34 | - |
| 5686 |  TUNE TOKEN TUNE | US$0,0008602 | -1,18% | -4,50% | - | US$7.819,87 | - |
| 5687 |  Advanced Micro Devices tokenized stock FTX AMD | US$150,98 | -0,62% | -1,19% | - | US$7.832,79 | - |
| 5688 |  Mini Saitama MINISAITAMA | US$0,001460 | 12,25% | -20,79% | - | US$7.793,86 | - |
| 5689 |  BALLS BALLS | US$0,0000004132 | -10,51% | -16,62% | - | US$7.770,33 | - |
| 5690 |  YOKcoin YOK | US$0,08203 | -0,13% | 3,17% | - | US$7.699,85 | - |
| 5691 |  NoLimitCoin NLC2 | US$0,004417 | 1,48% | -7,88% | - | US$7.741,58 | - |
| 5692 |  Google tokenized stock FTX GOOGL | US$2.920,70 | -0,41% | -1,24% | - | US$7.705,43 | - |
| 5693 |  Matic Aave Interest Bearing WETH MAWETH | US$4.320,79 | 3,93% | 1,15% | - | US$11.705,70 | - |
| 5694 |  MicroStrategy tokenized stock FTX MSTR | US$693,00 | 0,40% | -8,09% | - | US$7.701,33 | - |
| 5695 |  Goldex Token GLDX | US$0,2983 | 10,78% | 10,54% | - | US$7.697,85 | - |
| 5696 |  3X Long Dragon Index Token DRGNBULL | US$12,85 | 3,80% | -21,33% | - | US$7.695,66 | - |
| 5697 |  OFI.CASH OFI | US$0,008208 | -3,58% | -14,48% | - | US$7.548,86 | - |
| 5698 |  Jackpot 777 | US$0,04577 | 11,61% | -5,50% | - | US$7.644,05 | - |
| 5699 |  Apple Finance APLP | US$0,1140 | -0,90% | -49,81% | - | US$7.621,02 | - |
| 5700 |  Eiichiro Oda Inu ODA | US$0,000000009033 | 8,29% | -74,26% | - | US$7.586,52 | - |
| 5701 |  Kingdom Coin KDC | US$0,02401 | 26,28% | 26,24% | - | US$8.833,27 | - |
| 5702 |  Floki Adventure FIAT | US$0,000000000423 | -8,03% | -33,58% | - | US$7.570,71 | - |
Tabel di atas menampilkan halaman 114 dari total 154 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.