Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5753 |  Bolt Dollar BTD | US$0,1024 | -3,88% | 5,07% | - | US$9.024,29 | - |
| 5754 |  UniPower POWER | US$0,5088 | 25,27% | -2,77% | - | US$6.673,72 | - |
| 5755 |  HecoFi HFI | US$0,0008533 | -0,92% | -7,66% | - | US$6.072,72 | - |
| 5756 |  Digital Fitness DEFIT | US$0,05489 | 6,57% | 1,38% | - | US$6.592,10 | - |
| 5757 |  Aquarius Protocol AQU | US$0,01008 | 12,47% | 0,98% | - | US$6.071,71 | - |
| 5758 |  Bitcoin SB BSB | US$31,59 | 19,92% | -4,08% | - | US$6.053,58 | - |
| 5759 |  Facebook tokenized stock FTX FB | US$336,97 | -1,06% | -1,76% | - | US$6.052,02 | - |
| 5760 |  Pulse Predictions Market PULSE | US$0,1218 | -16,43% | -29,11% | - | US$6.047,01 | - |
| 5761 |  Uniform Fiscal Object UFO | US$0,001152 | -11,56% | 12,52% | - | US$6.021,13 | - |
| 5762 |  BlockSwap Network CBSN | US$0,009844 | 10,92% | 3,04% | - | US$5.988,66 | - |
| 5763 |  Phoneum Green PHTG | US$0,0000003241 | 0,59% | 0,00% | - | US$5.981,80 | - |
| 5764 |  Catjam CATJAM | US$0,00001216 | 10,75% | 65,35% | - | US$28.619,94 | - |
| 5765 |  Nokencoin NOKN | US$0,03456 | 159,08% | 10,35% | - | US$5.953,98 | - |
| 5766 |  Neumark NEU | US$0,1411 | 40,85% | 6,87% | - | US$5.928,50 | - |
| 5767 |  TheFutbolCoin TFC | US$0,09821 | -0,31% | -6,06% | - | US$5.915,25 | - |
| 5768 |  Chainsquare CHS | US$0,06401 | 14,25% | 30,53% | - | US$5.912,42 | - |
| 5769 |  SoMee Advertising Token SAT | US$0,007782 | 0,58% | -9,69% | - | US$5.816,24 | - |
| 5770 |  Energy Ledger ELX | US$0,02777 | 5,27% | 0,63% | - | US$5.808,06 | - |
| 5771 |  Tardigrades Finance (BSC) TRDG | US$0,000000000073 | 8,96% | -17,96% | - | US$22.603,20 | - |
| 5772 |  Mycro MYO | US$0,02050 | -4,97% | -7,12% | - | US$5.765,47 | - |
| 5773 |  AI Network AIN | US$0,1090 | 6,02% | 16,19% | - | US$5.745,61 | - |
| 5774 |  AmazonasCoin AMZ | US$0,0002222 | -6,67% | -21,62% | - | US$5.718,35 | - |
| 5775 |  BankEth BANKETH | US$0,001234 | 6,24% | -0,92% | - | US$5.717,86 | - |
| 5776 |  GrafSound GSMT | US$0,1400 | -0,03% | -0,06% | - | US$5.708,88 | - |
| 5777 |  FXT Token FXT | US$0,00005001 | -28,59% | -37,55% | - | US$5.711,29 | - |
| 5778 |  REALPAY RAP | US$0,06670 | -1,35% | -44,03% | - | US$5.691,81 | - |
| 5779 |  Rezerve RZRV | US$0,04576 | -6,06% | -19,22% | - | US$5.626,15 | - |
| 5780 |  eBlockStock EBSO | US$0,04001 | -2,23% | -5,05% | - | US$5.594,49 | - |
| 5781 |  Ixinium XXA | US$0,1584 | -3,39% | -17,92% | - | US$5.554,93 | - |
| 5782 |  OJE Token OJE | US$0,000005503 | -5,42% | -28,08% | - | US$5.490,78 | - |
| 5783 |  Keisuke Inu $KEI | US$0,000000000037 | 6,66% | -13,79% | - | US$5.432,86 | - |
| 5784 |  BenePit Protocol BNP | US$0,000007001 | -12,52% | -0,06% | - | US$5.431,96 | - |
| 5785 |  Social Rocket ROCKS | US$0,06920 | 2,27% | -20,23% | - | US$5.421,28 | - |
| 5786 |  Carbon Utility Token CUT | US$0,1467 | 0,00% | 0,00% | - | US$5.424,18 | - |
| 5787 |  IOU IOUX | US$0,4446 | 4,06% | 3,59% | - | US$5.381,10 | - |
| 5788 |  Ecoreal Estate ECOREAL | US$0,1386 | -0,43% | 7,11% | - | US$5.378,57 | - |
| 5789 |  French Digital Reserve FDR | US$0,5077 | 3,26% | 23,80% | - | US$5.346,38 | - |
| 5790 |  Marginswap MFI | US$0,3750 | 2,24% | -9,03% | - | US$5.301,35 | - |
| 5791 |  indaHash IDH | US$0,01833 | 19,80% | 41,04% | - | US$5.280,60 | - |
| 5792 |  Matic Aave Interest Bearing AAVE MAAAVE | US$271,30 | 3,79% | -3,13% | - | US$5.283,82 | - |
| 5793 |  Parallel Protocol MIMO | US$0,1549 | 3,77% | 15,38% | - | US$5.201,83 | - |
| 5794 |  Crypto Village Accelerator CVAG | US$0,0000001053 | 2,90% | -94,53% | - | US$5.193,88 | - |
| 5795 |  ESR Coin ESRC | US$0,1403 | 6,44% | 62,29% | - | US$5.195,11 | - |
| 5796 |  Eska ESK | US$0,03859 | 55,66% | 6,80% | - | US$5.173,24 | - |
| 5797 |  Ether Cards DUST | US$0,3313 | 3,81% | 0,00% | - | US$5.162,18 | - |
| 5798 |  CyberTime Finance Token CTF | US$3,03 | 29,05% | 19,85% | - | US$7.140,94 | - |
| 5799 |  Spike Inu SPKI | US$0,000000008613 | 2,21% | -15,06% | - | US$5.119,27 | - |
| 5800 |  Froggies FROGGIES | US$0,000000000023 | -4,80% | -46,69% | - | US$5.075,40 | - |
| 5801 |  Derivex DVX | US$0,0009621 | -2,85% | 13,37% | - | US$5.069,37 | - |
| 5802 |  PUNK Floor FLOOR | US$0,04649 | 6,02% | 2,21% | - | US$5.055,11 | - |
Tabel di atas menampilkan halaman 116 dari total 154 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.