Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5953 |  yBEARSwap SBEAR | US$0,0001840 | -1,63% | 28,59% | - | US$2.496,94 | - |
| 5954 |  Jax.Network WJXN | US$1,81 | 10,73% | 3,53% | - | US$2.541,90 | - |
| 5955 |  qiibee QBX | US$0,007488 | -5,08% | 3,62% | - | US$2.528,62 | - |
| 5956 |  Solminter SMRT | US$0,004596 | 0,44% | -7,36% | - | US$2.513,18 | - |
| 5957 |  Omicron OMIC | US$66,96 | -1,96% | -30,10% | - | US$2.512,33 | - |
| 5958 |  HAPY Coin HAPY | US$0,0004611 | 4,53% | -8,23% | - | US$2.475,63 | - |
| 5959 |  Space Hamster HAMS | US$0,01070 | 26,28% | -11,66% | - | US$2.470,04 | - |
| 5960 |  Aureus Nummus Gold ANG | US$0,001490 | -9,17% | -29,43% | - | US$2.474,59 | - |
| 5961 |  APEcoin APE | US$0,05955 | -2,14% | 0,69% | - | US$3.458,89 | - |
| 5962 |  Dice DICE | US$0,000003881 | -7,20% | -20,70% | - | US$2.455,89 | - |
| 5963 |  WiseAvax WISE | US$3,76 | 48,25% | 34,86% | - | US$2.425,99 | - |
| 5964 |  ORS Group ORS | US$0,002400 | 12,03% | -12,57% | - | US$2.425,14 | - |
| 5965 |  MissedEverything ME | US$0,0000001736 | 4,29% | -68,26% | - | US$2.423,64 | - |
| 5966 |  TakoDefi TAKO | US$0,08290 | 3,33% | -17,96% | - | US$9.860,35 | - |
| 5967 |  Krill KRILL | US$0,05990 | -0,92% | -37,21% | - | US$10.376,23 | - |
| 5968 |  Moonbird MBIRD | US$0,02352 | 1,34% | -28,30% | - | US$13.780,29 | - |
| 5969 |  VeriBlock VBK | US$0,006336 | 12,45% | -4,35% | - | US$2.375,96 | - |
| 5970 |  Trade.win TWI | US$0,1207 | 79,30% | 1,97% | - | US$2.440,93 | - |
| 5971 |  Flesh Token FLESH | US$0,2340 | 2,45% | -51,76% | - | US$2.326,18 | - |
| 5972 |  Bulk BULK | US$0,05175 | 3,40% | 5,50% | - | US$2.322,98 | - |
| 5973 |  Solberg SLB | US$0,08123 | 5,54% | -3,19% | - | US$2.228,67 | - |
| 5974 |  Metawhale Gold MWG | US$0,6603 | 3,39% | 35,88% | - | US$2.222,56 | - |
| 5975 |  CFL 365 Finance CFL365 | US$0,001100 | -0,03% | -18,85% | - | US$2.222,15 | - |
| 5976 |  PolyPup Finance COLLAR | US$0,3562 | -3,58% | -4,93% | - | US$2.208,82 | - |
| 5977 |  UNILAYERX LAYERX | US$14,44 | 2,30% | -21,94% | - | US$2.215,48 | - |
| 5978 |  BarbecueSwap Finance BBQ | US$0,02462 | -2,23% | 0,00% | - | US$4.945,79 | - |
| 5979 |  Nezuko Inu NEZUKO | US$0,000000000016 | 4,38% | 0,00% | - | US$2.205,17 | - |
| 5980 |  NEF RUNE - Rune.Game NEF | US$0,7967 | -12,84% | -23,65% | - | US$2.334,81 | - |
| 5981 |  Art Blocks Curated Full Set ABC123 | US$155,24 | 4,10% | 2,81% | - | US$2.188,96 | - |
| 5982 |  Omlira OML | US$0,02723 | 4,81% | -0,62% | - | US$2.182,00 | - |
| 5983 |  IceSlush Finance SLUSH | US$0,1295 | -8,48% | -18,48% | - | US$2.171,21 | - |
| 5984 |  Electric Arena EARENA | US$0,000000001025 | 7,09% | -0,62% | - | US$2.155,24 | - |
| 5985 |  Zero Exchange ZERO | US$0,009064 | -24,50% | -15,87% | - | US$1.880,40 | - |
| 5986 |  Mars Network MARS | US$0,002880 | 2,23% | -4,35% | - | US$2.159,18 | - |
| 5987 |  Matic Aave Interest Bearing LINK MALINK | US$27,10 | 1,33% | -8,43% | - | US$3.840,05 | - |
| 5988 |  YaySwap YAY | US$0,03463 | 10,06% | -32,93% | - | US$2.121,86 | - |
| 5989 |  Solcats MEOW | US$0,001513 | -10,12% | -38,25% | - | US$2.112,14 | - |
| 5990 |  Genesis Mana MANA | US$788,26 | 2,97% | -18,59% | - | US$2.099,64 | - |
| 5991 |  Teslafan TESLF | US$0,04865 | 24,20% | 38,12% | - | US$2.087,65 | - |
| 5992 |  DeepCloud AI DEEP | US$0,003943 | 11,80% | 70,40% | - | US$2.094,27 | - |
| 5993 |  oBTC OBTC | US$57.118,80 | 3,28% | -3,10% | - | US$2.078,20 | - |
| 5994 |  Lunes LUNES | US$0,01325 | -16,99% | 4,81% | - | US$2.062,41 | - |
| 5995 |  COLD FINANCE COLD | US$0,000000000800 | -0,03% | -0,06% | - | US$2.056,73 | - |
| 5996 |  Metastar METASTAR | US$0,0000003121 | 8,24% | 6,12% | - | US$2.051,46 | - |
| 5997 |  AMPnet Asset Platform and Exchange AAPX | US$1,10 | 5,99% | -17,02% | - | US$2.029,74 | - |
| 5998 |  The Pablo Token PABLO | US$0,000000006901 | 6,12% | -17,91% | - | US$2.016,92 | - |
| 5999 |  MILLIONSY MILLI | US$0,02110 | -1,73% | -49,86% | - | US$1.995,36 | - |
| 6000 |  LedgerScore LED | US$0,009575 | 3,28% | -0,83% | - | US$1.994,11 | - |
| 6001 |  Mercury MER | US$0,008064 | -4,59% | -16,31% | - | US$1.993,64 | - |
| 6002 |  PolygonFarm Finance SPADE | US$0,1108 | 1,47% | -3,09% | - | US$2.122,61 | - |
Tabel di atas menampilkan halaman 120 dari total 154 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.