Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5403 |  Shiba Elon ESHIB | US$0,000000004513 | -4,06% | 0,00% | - | US$43.606,96 | - |
| 5404 |  Bitcashpay (new) BCP | US$0,07226 | 4,16% | 37,96% | - | US$68.210,51 | - |
| 5405 |  MASTERCHEF2 MASTERCHEF2 | US$0,00001376 | -5,98% | 2,83% | - | US$50.845,58 | - |
| 5406 |  TacoEnergy TACOE | US$0,01086 | -12,50% | -51,38% | - | US$32.321,03 | - |
| 5407 |  pSTAKE Staked ATOM STKATOM | US$29,58 | 5,64% | 1,93% | - | US$17.348,08 | - |
| 5408 |  LoserChick EGG EGG | US$0,3864 | 9,36% | 17,94% | - | US$20.946,85 | - |
| 5409 |  Tokenoid NOID | US$0,05051 | 8,92% | -11,85% | - | US$32.114,13 | - |
| 5410 |  FalconX FALCX | US$0,0000007694 | 7,71% | -95,62% | - | US$35.118,63 | - |
| 5411 |  ZCore Finance ZEFI | US$0,1437 | 7,59% | -14,45% | - | US$71.698,94 | - |
| 5412 |  Fidira FID | US$0,3994 | 5,89% | -7,62% | - | US$20.497,90 | - |
| 5413 |  Mewn Inu MEWN | US$0,0000006578 | -14,26% | -58,51% | - | US$16.947,67 | - |
| 5414 |  PlayersOnly PO | US$0,001481 | 2,62% | 12,75% | - | - | - |
| 5415 |  The Tokenized Bitcoin imBTC | US$57.239,84 | 2,65% | -3,85% | - | US$16.808,51 | - |
| 5416 |  Dopple Finance DOPX | US$0,009510 | -9,21% | -29,18% | - | US$28.624,99 | - |
| 5417 |  Basis Gold BAG | US$0,01442 | 1,21% | -3,99% | - | US$16.725,10 | - |
| 5418 |  SAFESUN SAFESUN | US$0,0000009321 | -1,57% | -14,47% | - | US$16.810,70 | - |
| 5419 |  Elite 1337 ELITE | US$5.223,80 | -3,29% | -32,64% | - | US$16.693,24 | - |
| 5420 |  Glimpse GLMS | US$0,03165 | -2,44% | -10,85% | - | - | - |
| 5421 |  Wraith Protocol WRAITH | US$0,0000001906 | -9,31% | -27,82% | - | US$395.502 | - |
| 5422 |  Tiger Cub TCUB | US$0,000004008 | 8,36% | -68,07% | - | US$97.920,56 | - |
| 5423 |  SymVerse SYM | US$0,03690 | -7,51% | -0,69% | - | US$16.392,89 | - |
| 5424 |  Doge Rocket DOGERKT | US$0,000002378 | 1,90% | -67,10% | - | US$50.282,23 | - |
| 5425 |  Daily COP DLYCOP | US$0,0002603 | 2,43% | 2,26% | - | US$34.904,64 | - |
| 5426 |  Women Empowerment Token WEMP | US$0,000000007844 | -4,27% | -21,58% | - | US$16.396,01 | - |
| 5427 |  FootBallGo FGSPORT | US$0,002153 | -8,33% | -27,99% | - | - | - |
| 5428 |  GHOST SHIBA GSHIBA | US$0,000002388 | 5,97% | -35,02% | - | - | - |
| 5429 |  NVIDIA tokenized stock FTX NVDA | US$317,60 | -0,98% | 4,59% | - | US$16.382,95 | - |
| 5430 |  Anime Token ANI | US$0,01422 | 10,94% | 50,93% | - | US$29.644,52 | - |
| 5431 |  Hyperchain X HYPER | US$0,000007428 | -4,64% | -31,79% | - | US$34.002,67 | - |
| 5432 |  Graphene GFN | US$0,1391 | 12,44% | -13,22% | - | US$44.358,83 | - |
| 5433 |  D Community DILI | US$0,0008121 | -1,11% | -14,06% | - | US$16.364,14 | - |
| 5434 |  Ziktalk ZIK | US$0,001704 | 0,21% | 16,72% | - | US$16.267,87 | - |
| 5435 |  Island Boyz $ISLBYZ | US$0,000000001945 | 4,81% | 0,00% | - | US$134.763 | - |
| 5436 |  MetaFace MFT | US$0,000008240 | -1,53% | 0,00% | - | US$121.585 | - |
| 5437 |  Tundra Token TUNDRA | US$3,68 | -15,80% | 22,78% | - | US$16.196,28 | - |
| 5438 |  BitValve BTV | US$0,06021 | 21,09% | 0,00% | - | US$16.194,27 | - |
| 5439 |  Velox VLX | US$0,002561 | 17,76% | -5,33% | - | US$32.428,47 | - |
| 5440 |  Mirai MIRAI | US$0,000004712 | 5,97% | 6,49% | - | - | - |
| 5441 |  Crypto Soccer CSC | US$0,03541 | 0,04% | -5,32% | - | - | - |
| 5442 |  Mixin XIN | US$534,42 | 3,81% | 4,30% | - | US$16.019,96 | - |
| 5443 |  Safe Trip Finance STF | US$0,2101 | 5,14% | -23,36% | - | - | - |
| 5444 |  Fishy Tank Token FTE | US$0,1900 | 4,32% | -7,30% | - | US$32.409,96 | - |
| 5445 |  The Rare Antiquities Token RAT | US$0,0002080 | 13,22% | 31,55% | - | US$15.901,82 | - |
| 5446 |  Bozkurt Token BT | US$0,000008592 | -0,26% | -14,07% | - | US$15.878,08 | - |
| 5447 |  Floki Gold FLOKIGOLD | US$0,00002270 | 9,73% | -36,72% | - | US$15.855,78 | - |
| 5448 |  INU Token INU | US$0,01186 | -1,80% | -66,87% | - | US$15.804,61 | - |
| 5449 |  Carbon Coin CXRBN | US$0,3619 | 0,12% | 0,00% | - | US$15.643,42 | - |
| 5450 |  Yield Parrot LORY | US$0,5212 | -13,07% | -6,22% | - | US$67.530,15 | - |
| 5451 |  Viper Protocol VIPER | US$1,09 | 20,29% | 12,26% | - | US$15.720,64 | - |
| 5452 |  Mastiff Inu MINU | US$0,000000000562 | -12,06% | 33,86% | - | US$105.771 | - |
Tabel di atas menampilkan halaman 109 dari total 154 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.