Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Uniswap Finance UNFI | US$0,8887 | -7,48% | -45,05% | - | US$382.871 | - |
| 4854 |  Shiba Girlfriend SHIBGF | US$0,000000008101 | 12,08% | -43,01% | - | US$44.896,74 | - |
| 4855 |  Parallel PAR | US$1,14 | 1,12% | 0,18% | - | US$44.532,94 | - |
| 4856 |  Scan DeFi SCAN | US$0,04274 | 2,80% | 5,34% | - | US$82.151,65 | - |
| 4857 |  Rivex RVX | US$0,01872 | -0,58% | -8,40% | - | US$44.137,90 | - |
| 4858 |  Shelby TOKEN SBY | US$0,006379 | -7,47% | -24,95% | - | US$62.004,05 | - |
| 4859 |  Transhuman Coin THC | US$0,0008193 | 27,08% | 32,29% | - | US$75.426,68 | - |
| 4860 |  Sparda Wallet SPW | US$0,03081 | -6,84% | 74,02% | - | US$44.026,48 | - |
| 4861 |  Satozhi SATOZ | US$0,1831 | 4,96% | -4,83% | - | US$61.547,97 | - |
| 4862 |  Trade Fighter TDF | US$0,4510 | 2,36% | 5,59% | - | US$86.276,05 | - |
| 4863 |  Coinversation CTO | US$0,4886 | -3,66% | -1,54% | - | US$44.856,51 | - |
| 4864 |  Boorio ORIO | US$0,000001738 | -7,21% | -28,85% | - | US$84.396,95 | - |
| 4865 |  Hundred Finance HND | US$1,05 | -1,36% | -11,28% | - | US$43.773,32 | - |
| 4866 |  3x Short XRP Token XRPBEAR | US$0,0000001156 | 3,63% | -14,25% | - | US$43.830,62 | - |
| 4867 |  Chemix Ecology Governance Token KUN | US$0,4873 | 1,58% | 4,41% | - | US$43.748,78 | - |
| 4868 |  Edgwin Finance EDG | US$13,65 | -39,30% | 0,00% | - | US$534.494 | - |
| 4869 |  Hey Bitcoin HYBN | US$0,009238 | 2,17% | -12,82% | - | US$43.763,85 | - |
| 4870 |  Baby Floki Doge BABYFD | US$0,000000000519 | 9,18% | 13,90% | - | US$65.246,92 | - |
| 4871 |  Gooreo GOOREO | US$0,08902 | 3,48% | 3,96% | - | US$85.445,68 | - |
| 4872 |  moonwolf.io WOLF | US$0,000001424 | 5,50% | -0,81% | - | US$44.411,81 | - |
| 4873 |  Alpha5 A5T | US$0,06010 | -0,01% | -2,44% | - | US$44.271,78 | - |
| 4874 |  FarmPoly POLY | US$0,1194 | -8,47% | 0,00% | - | US$135.602 | - |
| 4875 |  SOLA Token SOLA | US$0,06204 | 8,45% | 0,73% | - | US$43.504,18 | - |
| 4876 |  Mini Kishu MINIKISHU | US$0,000006644 | -1,44% | -0,97% | - | US$141.897 | - |
| 4877 |  Inuyasha INUYASHA | US$0,00006377 | 0,34% | -18,78% | - | US$42.897,02 | - |
| 4878 |  TOAD.Network TOAD | US$12,93 | 7,57% | -23,22% | - | US$76.504,04 | - |
| 4879 |  QUAI DAO QUAI | US$0,05201 | -1,64% | 25,78% | - | US$44.592,66 | - |
| 4880 |  PhoenixDefi.Finance PNIX | US$0,006452 | -5,12% | -10,43% | - | US$43.694,60 | - |
| 4881 |  Silvertoken SLVT | US$24,37 | 0,66% | -1,92% | - | US$42.616,82 | - |
| 4882 |  MoneySwap MSWAP | US$0,002308 | 0,31% | -5,15% | - | US$42.041,85 | - |
| 4883 |  Quantfury Token QTF | US$20,42 | -0,32% | -1,59% | - | US$42.644,19 | - |
| 4884 |  Pera Finance PERA | US$0,06711 | -6,13% | -3,54% | - | US$42.785,22 | - |
| 4885 |  ECHO TECH COIN ECOT | US$0,02859 | 3,41% | -16,27% | - | US$42.661,70 | - |
| 4886 |  Future1coin F1C | US$0,0003039 | 6,01% | -10,04% | - | US$42.438,34 | - |
| 4887 |  HappyFans HAPPY | US$0,0001417 | 8,26% | -9,77% | - | US$89.880,47 | - |
| 4888 |  World of Cryptia CRYPT | US$0,1309 | -5,08% | 7,25% | - | US$175.210 | - |
| 4889 |  BODA Token BODAV2 | US$0,00000001474 | 16,43% | -15,25% | - | US$88.634,29 | - |
| 4890 |  HIDEOUS HIDEOUS | US$0,0000001150 | 0,57% | -25,42% | - | US$41.052,45 | - |
| 4891 |  Cosmic Music CSMC | US$0,0005593 | 4,05% | -2,85% | - | US$44.893,93 | - |
| 4892 |  TIMEXSPACE TXS | US$0,000000001396 | 8,32% | 28,17% | - | US$151.090 | - |
| 4893 |  ORO ORO | US$0,07029 | 1,04% | -27,59% | - | US$42.127,13 | - |
| 4894 |  MetaBean METABEAN | US$0,0000009209 | -9,98% | 0,00% | - | US$41.858,67 | - |
| 4895 |  Dogira DOGIRA | US$0,01790 | 11,37% | 23,23% | - | US$98.124,29 | - |
| 4896 |  Godzilla GODZ | US$0,000000008089 | 8,72% | -16,35% | - | US$74.074,75 | - |
| 4897 |  CREAMPYE PYE | US$0,00000001493 | 3,32% | -9,98% | - | US$65.378,51 | - |
| 4898 |  Simply SIMPLY | US$0,01495 | -8,42% | 0,00% | - | US$112.592 | - |
| 4899 |  ShibaCorgi SHICO | US$0,000000000000 | -1,10% | 9,99% | - | US$142.592 | - |
| 4900 |  Latamcash LMCH | US$0,004254 | 0,18% | -10,22% | - | US$41.758,55 | - |
| 4901 |  Futura Finance FFT | US$0,000004160 | 8,39% | -17,87% | - | US$79.118,01 | - |
| 4902 |  The Mars Shiba MARSSHIBA | US$0,000000000003 | -0,62% | -21,66% | - | US$106.713 | - |
Tabel di atas menampilkan halaman 98 dari total 154 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.