Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  MiniSwap MINI | US$0,05420 | 4,13% | -2,28% | - | US$58.675,74 | - |
| 4703 |  SmartCoin (SMRT) SMRT | US$0,01663 | -25,38% | 5,13% | - | US$58.390,93 | - |
| 4704 |  Hat Swap City HTC | US$0,02068 | 4,88% | 0,00% | - | US$141.322 | - |
| 4705 |  MatrixETF MDF | US$0,05440 | 1,04% | 10,35% | - | US$59.350,02 | - |
| 4706 |  PolkaMonster PKMON | US$0,001354 | -9,82% | -29,23% | - | US$44.762,02 | - |
| 4707 |  2022MOON 2022M | US$0,000000005658 | 12,58% | -6,04% | - | US$96.705,84 | - |
| 4708 |  B20 B20 | US$0,9390 | -9,03% | -22,41% | - | US$58.141,43 | - |
| 4709 |  MYRA AI MYRA | US$0,006831 | -15,71% | 0,00% | - | US$92.938,20 | - |
| 4710 |  CompliFi COMFI | US$3,32 | 10,62% | -4,77% | - | US$57.644,28 | - |
| 4711 |  BlackPool BPT | US$10,52 | 3,70% | 13,84% | - | US$57.602,34 | - |
| 4712 |  Cure Token CURE | US$0,03489 | 16,82% | -1,77% | - | US$105.109 | - |
| 4713 |  LetsGoBrandonToken LGBT | US$0,000000000045 | 7,82% | 0,00% | - | US$302.253 | - |
| 4714 |  AutoMatic Network AUMI | US$41,26 | 12,37% | 61,71% | - | US$116.975 | - |
| 4715 |  LinkToken LTK | US$0,01600 | 35,55% | 45,36% | - | US$53.926,99 | - |
| 4716 |  Potentiam PTM | US$0,07027 | 5,69% | 4,19% | - | US$57.144,50 | - |
| 4717 |  PooCoin POOCOIN | US$2,31 | 6,50% | 9,44% | - | US$156.591 | - |
| 4718 |  InfinityCake INCAKE | US$0,0000002178 | 5,37% | 20,52% | - | US$58.130,48 | - |
| 4719 |  DEUS Finance DEUS | US$43,77 | 4,21% | 0,82% | - | US$72.412,61 | - |
| 4720 |  xNFT Protocol XNFT | US$0,05596 | 2,99% | -7,60% | - | US$56.917,24 | - |
| 4721 |  Donnie Finance DON | US$2,24 | 14,76% | 118,40% | - | US$57.259,03 | - |
| 4722 |  Coral Swap CORAL | US$0,1587 | -7,29% | 4,76% | - | US$56.747,52 | - |
| 4723 |  Fabwelt WELT | US$0,03077 | -11,25% | 0,00% | - | US$121.449 | - |
| 4724 |  HaggleX HAG | US$0,3016 | -44,99% | -26,99% | - | US$56.257,49 | - |
| 4725 |  MAD RABBIT MADR | US$0,0000004931 | -16,49% | 0,00% | - | US$158.891 | - |
| 4726 |  Lorde Edge EDGELON | US$0,000002142 | -17,51% | -54,30% | - | US$56.538,70 | - |
| 4727 |  3x Short Litecoin Token LTCBEAR | US$0,0003093 | -11,07% | 4,11% | - | US$56.438,43 | - |
| 4728 |  Aircoins AIRX | US$0,0004469 | -6,68% | -24,44% | - | US$74.014,28 | - |
| 4729 |  PearZap PEAR | US$0,07556 | 20,17% | 3,38% | - | US$53.266,16 | - |
| 4730 |  Infinity ETH IETH | US$0,000000000401 | -14,93% | -54,84% | - | US$97.411,08 | - |
| 4731 |  Quantbook QTBK | US$0,001851 | -3,38% | 9,82% | - | US$54.836,48 | - |
| 4732 |  MMACOIN MMA | US$0,0005877 | -3,38% | -8,64% | - | US$59.433,07 | - |
| 4733 |  Ghospers Game GHSPR | US$0,1730 | -2,87% | -7,32% | - | US$85.614,84 | - |
| 4734 |  Yetucoin YETU | US$0,006380 | 0,22% | -18,06% | - | US$56.150,67 | - |
| 4735 |  Satopay Network STOP | US$0,001618 | -0,39% | -14,27% | - | US$56.026,56 | - |
| 4736 |  Blockmason Link BLINK | US$0,0003267 | 0,91% | -18,78% | - | US$57.941,08 | - |
| 4737 |  Cub Finance CUB | US$0,6143 | 2,57% | -3,06% | - | US$114.358 | - |
| 4738 |  Eloin ELOIN | US$0,00000003096 | 24,37% | 29,35% | - | US$69.498,79 | - |
| 4739 |  Zuki ZUKI | US$0,000000000001 | 6,25% | 0,00% | - | US$55.341,16 | - |
| 4740 |  Didcoin DID | US$0,0002010 | 3,76% | -6,82% | - | US$55.609,96 | - |
| 4741 |  Inari INARI | US$0,00001778 | -7,74% | 41,79% | - | US$56.774,85 | - |
| 4742 |  The Troller Coin TROLLER | US$0,000000003837 | -12,95% | -14,20% | - | US$95.574,06 | - |
| 4743 |  Pledge Coin PLG | US$0,001180 | -6,97% | -9,36% | - | US$55.162,79 | - |
| 4744 |  GuitarSwap GUT | US$0,01878 | -7,25% | -2,99% | - | US$117.437 | - |
| 4745 |  Moma Protocol MOMAT | US$0,08662 | 0,67% | -6,03% | - | US$55.449,95 | - |
| 4746 |  Pyram Token PYRAM | US$0,06246 | 6,84% | 37,67% | - | US$186.510 | - |
| 4747 |  Quantum Assets QA | US$0,04542 | 2,12% | -7,47% | - | US$76.352,55 | - |
| 4748 |  MOTIV Protocol MOV | US$0,01825 | 1,88% | -5,33% | - | US$54.816,54 | - |
| 4749 |  Surge Inu SURGE | US$0,00000009556 | 1,43% | -36,17% | - | US$128.354 | - |
| 4750 |  Kaiju Worlds KAIJU | US$0,2749 | -2,44% | 16,62% | - | US$82.763,04 | - |
| 4751 |  Good Bridging GB | US$0,2301 | -23,83% | -18,01% | - | US$53.781,67 | - |
Tabel di atas menampilkan halaman 95 dari total 154 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.