Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Renascent Finance RENASCENT | US$0,7109 | 11,65% | 4,32% | - | US$74.000,19 | - |
| 4553 |  Ridge RIDGE | US$0,000005059 | 23,14% | 0,00% | - | US$73.932,22 | - |
| 4554 |  DogemonGo DOGO | US$0,00006226 | 1,03% | -12,84% | - | US$78.137,97 | - |
| 4555 |  AST.finance AST | US$0,3665 | 0,69% | 8,18% | - | US$73.917,05 | - |
| 4556 |  HUNNY FINANCE HUNNY | US$0,04712 | 5,31% | -10,77% | - | US$168.075 | - |
| 4557 |  GemPay GPAY | US$0,4869 | 0,00% | 0,00% | - | US$88.898,22 | - |
| 4558 |  Minimals MMS | US$0,00000002853 | -3,87% | -18,26% | - | US$73.409,87 | - |
| 4559 |  Baddest Alpha Ape Bundle APED | US$8,34 | 20,59% | 1,14% | - | US$73.487,47 | - |
| 4560 |  Draken DRK | US$0,01670 | -3,46% | -16,58% | - | US$73.850,92 | - |
| 4561 |  Polylauncher ANGEL | US$0,1254 | 7,70% | 6,59% | - | US$105.476 | - |
| 4562 |  StaySAFU SAFU | US$66,02 | 1,03% | 75,64% | - | US$207.641 | - |
| 4563 |  Fanadise FAN | US$0,03604 | -2,48% | -11,35% | - | US$73.410,53 | - |
| 4564 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000006699 | -5,03% | -43,88% | - | US$72.569,05 | - |
| 4565 |  Booster BOOST | US$0,000000001671 | 6,27% | -22,75% | - | US$72.579,71 | - |
| 4566 |  CyOp Protocol CYOP | US$0,00000001142 | -15,37% | 0,00% | - | US$75.553,93 | - |
| 4567 |  MOONGAME MGT | US$0,01053 | -8,45% | 19,39% | - | US$103.882 | - |
| 4568 |  3X Long Altcoin Index Token ALTBULL | US$45,13 | 10,96% | -9,31% | - | US$72.841,08 | - |
| 4569 |  UnderMineGold UMG | US$0,003726 | -1,06% | -15,18% | - | US$71.380,35 | - |
| 4570 |  Financial Intelligence Group ATBFIG | US$0,02880 | 38,19% | 25,96% | - | US$56.516,85 | - |
| 4571 |  Official Crypto Cowboy Token OCCT | US$0,000000000166 | 13,63% | -44,17% | - | US$71.956,88 | - |
| 4572 |  3X Long Shitcoin Index Token BULLSHIT | US$129,70 | 18,77% | 21,44% | - | US$71.691,98 | - |
| 4573 |  Orakuru ORK | US$0,2517 | 5,53% | -4,26% | - | US$190.280 | - |
| 4574 |  Deku Inu DEKU | US$0,00000001549 | 16,54% | -22,51% | - | US$71.580,86 | - |
| 4575 |  Crypto Classic CRC | US$0,2054 | -9,30% | -33,32% | - | US$74.506,12 | - |
| 4576 |  RocketBUSD RocketBUSD | US$0,00003569 | 32,00% | 21,96% | - | US$107.741 | - |
| 4577 |  renFIL RENFIL | US$52,41 | 3,41% | -6,00% | - | US$71.422,35 | - |
| 4578 |  CorgiCoin CORGI | US$0,0002287 | -4,38% | -13,31% | - | US$181.438 | - |
| 4579 |  ethArt ARTE | US$7,57 | 1,98% | 34,92% | - | US$72.123,19 | - |
| 4580 |  Moonbet MBET | US$0,00009534 | 41,57% | 36,07% | - | US$71.207,58 | - |
| 4581 |  CoinMerge CMERGE | US$0,0006832 | -17,53% | 15,46% | - | US$71.251,65 | - |
| 4582 |  Global Game Coin GGC | US$2,83 | -2,19% | -11,36% | - | US$71.275,31 | - |
| 4583 |  PulseMoon PULSEMOON | US$0,002653 | -22,03% | -30,52% | - | US$221.219 | - |
| 4584 |  Sator SAO | US$0,1359 | -4,17% | -30,02% | - | US$70.785,78 | - |
| 4585 |  Feeder.finance FEED | US$0,08723 | 4,72% | -10,05% | - | US$117.194 | - |
| 4586 |  BitBase Token BTBS | US$0,6481 | -4,68% | -2,61% | - | US$73.282,16 | - |
| 4587 |  Son of Shib SON | US$0,000000009394 | 40,91% | -16,81% | - | US$105.000 | - |
| 4588 |  PowerInu POWERINU | US$0,0000004783 | -0,05% | 0,00% | - | US$372.794 | - |
| 4589 |  handleFOREX FOREX | US$0,08986 | -1,78% | -26,20% | - | US$70.116,81 | - |
| 4590 |  Articuno Inu ARTICUNO | US$0,000000000000 | 3,55% | 0,00% | - | US$70.223,01 | - |
| 4591 |  Super Bitcoin SBTC | US$0,8547 | -8,93% | -3,19% | - | US$70.223,95 | - |
| 4592 |  Blox Token BLOX | US$0,5870 | 4,72% | -6,15% | - | US$69.944,64 | - |
| 4593 |  OEC FIL FILK | US$51,68 | -0,57% | -8,47% | - | US$70.923,23 | - |
| 4594 |  Mirrored Google mGOOGL | US$2.961,28 | -0,52% | -2,47% | - | US$70.247,79 | - |
| 4595 |  Wild Credit WILD | US$0,5273 | 18,16% | 11,58% | - | US$70.052,09 | - |
| 4596 |  Astronos ASTRO | US$0,05255 | 4,93% | 0,00% | - | US$404.496 | - |
| 4597 |  CoShi Inu COSHI | US$0,000000005635 | -4,70% | -18,22% | - | US$69.623,45 | - |
| 4598 |  SwapAll SAP | US$0,08728 | -6,87% | 42,13% | - | US$70.428,35 | - |
| 4599 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000260 | 7,52% | -28,25% | - | US$69.551,72 | - |
| 4600 |  Liquidity Dividends Protocol LID | US$0,002554 | 6,20% | -8,48% | - | US$68.580,40 | - |
| 4601 |  youves UUSD | US$0,9946 | 0,00% | 0,00% | - | US$69.644,87 | - |
Tabel di atas menampilkan halaman 92 dari total 154 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.