Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  BSC MemePad BSCM | US$0,02385 | -0,19% | -4,16% | - | US$155.877 | - |
| 4403 |  Gremlins Finance GREM | US$0,0009034 | -22,70% | -35,66% | - | US$111.060 | - |
| 4404 |  Intelligent Mining IM | US$1,28 | 0,46% | 13,35% | - | US$90.272,00 | - |
| 4405 |  Exchange Union XUC | US$0,1297 | 4,84% | 25,94% | - | US$89.804,66 | - |
| 4406 |  xDAI xDAI | US$0,9974 | -0,49% | -1,17% | - | US$88.937,21 | - |
| 4407 |  TasteNFT TASTE | US$0,00000001502 | 0,49% | -1,79% | - | US$124.922 | - |
| 4408 |  BeGlobal Finance GLB | US$0,2318 | 15,58% | 43,02% | - | US$240.714 | - |
| 4409 |  StrongHands Finance ISHND | US$0,1413 | -2,73% | -40,38% | - | US$106.556 | - |
| 4410 |  SafeBitcoin SAFEBTC | US$0,000000006526 | 2,90% | -6,42% | - | US$95.325,67 | - |
| 4411 |  Axial Entertainment Digital Asset AXL | US$0,008672 | -1,30% | -1,26% | - | US$88.756,69 | - |
| 4412 |  Mover MOVE | US$1,16 | 8,61% | 89,58% | - | US$88.750,80 | - |
| 4413 |  Momento MOMENTO | US$0,000004400 | 48,45% | 5,06% | - | US$88.852,19 | - |
| 4414 |  YFi Management YEFIM | US$7,36 | 14,33% | -28,43% | - | US$73.658,72 | - |
| 4415 |  HK Coin HKC | US$0,1284 | 0,00% | 0,00% | - | US$89.346,95 | - |
| 4416 |  Blockmine GOLD NUGGET | US$0,4429 | 13,60% | 5,20% | - | US$120.298 | - |
| 4417 |  LinkPool LPL | US$5,69 | 1,44% | -17,51% | - | US$87.969,20 | - |
| 4418 |  Yucreat YUCT | US$0,07147 | 1,47% | -4,72% | - | US$87.920,51 | - |
| 4419 |  Basis Share BAS | US$3,95 | -2,25% | 18,40% | - | US$87.754,07 | - |
| 4420 |  Hina Inu $HINA | US$0,000000000149 | 19,32% | -12,44% | - | US$88.088,15 | - |
| 4421 |  Floki Pup FLOKIPUP | US$0,000003074 | 3,06% | -21,36% | - | US$87.975,85 | - |
| 4422 |  The Forbidden Forest FORESTPLUS | US$0,02182 | 1,93% | -10,04% | - | US$87.989,49 | - |
| 4423 |  The Everlasting Parachain ELP | US$0,4562 | 16,01% | 8,99% | - | US$100.023 | - |
| 4424 |  ShibaWallet SHWA | US$0,001731 | 1,21% | -0,45% | - | US$88.090,45 | - |
| 4425 |  Shabu Shabu Finance KOBE | US$2,85 | -0,46% | 6,56% | - | US$87.079,88 | - |
| 4426 |  Fibswap DEx FIBO | US$0,004840 | 0,76% | 2,74% | - | US$180.069 | - |
| 4427 |  Ref Finance REF | US$4,16 | 1,73% | -18,65% | - | US$87.036,17 | - |
| 4428 |  Liquidity Accelerator Token LAT | US$12,02 | -24,44% | 0,00% | - | US$116.705 | - |
| 4429 |  ShibaCash SHIBACASH | US$0,00000001755 | 22,96% | -2,03% | - | US$87.370,52 | - |
| 4430 |  xxxNifty NSFW | US$0,0004732 | 1,99% | 3,22% | - | US$162.627 | - |
| 4431 |  PoolTogether POOL | US$8,99 | 2,68% | -14,74% | - | US$88.129,31 | - |
| 4432 |  Pikachu Inu PIKACHU | US$0,000000002167 | -5,33% | -13,94% | - | US$90.586,96 | - |
| 4433 |  DesireNFT DESIRE | US$0,001887 | 0,00% | 10,22% | - | US$86.759,37 | - |
| 4434 |  JD Coin JDC | US$0,1324 | -14,61% | 5,48% | - | US$86.256,42 | - |
| 4435 |  Pinkslip Finance PSLIP | US$0,1774 | 27,16% | -12,99% | - | US$86.166,06 | - |
| 4436 |  Meter Stable MTR | US$3,99 | 9,78% | 21,83% | - | US$88.046,10 | - |
| 4437 |  Cypherium CPH | US$0,06545 | -21,18% | 9,89% | - | US$87.897,83 | - |
| 4438 |  Genshiro GENS | US$0,1071 | -4,22% | -0,62% | - | US$83.658,78 | - |
| 4439 |  SafeMars SMARS | US$0,00000002033 | 2,23% | -17,18% | - | US$86.380,51 | - |
| 4440 |  DataHighway DHX | US$6,65 | 6,43% | -39,01% | - | US$86.198,87 | - |
| 4441 |  Gatsby Inu GATSBYINU | US$0,0000009098 | 89,16% | -1,19% | - | US$89.542,21 | - |
| 4442 |  POTENT PTT | US$0,01704 | -0,34% | -2,84% | - | US$85.492,17 | - |
| 4443 |  Valkyrio VALK | US$0,02813 | 0,96% | -15,44% | - | US$114.443 | - |
| 4444 |  Xiasi Inu XIASI | US$0,000000001788 | 31,71% | -10,18% | - | US$82.739,26 | - |
| 4445 |  MIM MIM | US$0,002939 | -7,58% | -25,25% | - | US$90.645,98 | - |
| 4446 |  EHash EHASH | US$0,1351 | -0,32% | 4,16% | - | US$85.083,91 | - |
| 4447 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -25,32% | -66,48% | - | US$194.702 | - |
| 4448 |  DRIVENx DVX | US$0,05739 | 18,54% | 32,57% | - | US$144.288 | - |
| 4449 |  Behodler EYE | US$0,4492 | 16,99% | -20,53% | - | US$84.501,17 | - |
| 4450 |  Pittys PITTYS | US$0,002049 | -37,53% | 0,00% | - | US$84.471,35 | - |
| 4451 |  POOMOON POO | US$0,001970 | -3,14% | -55,70% | - | US$182.644 | - |
Tabel di atas menampilkan halaman 89 dari total 154 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.