Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Gamma GAM | US$0,2932 | 8,17% | 4,45% | - | US$197.182 | - |
| 4203 |  Engine EGCC | US$0,0001266 | 0,09% | 16,81% | - | US$127.514 | - |
| 4204 |  SYL SYL | US$0,002368 | 12,82% | 6,04% | - | US$230.713 | - |
| 4205 |  Minds MINDS | US$2,82 | -0,43% | 63,36% | - | US$127.806 | - |
| 4206 |  Zada ZADA | US$0,000002491 | -3,22% | 0,00% | - | US$278.785 | - |
| 4207 |  Ki XKI | US$0,4001 | -8,21% | -9,64% | - | US$127.706 | - |
| 4208 |  Mushu Finance MUSHU | US$0,3564 | 0,00% | 0,00% | - | US$163.604 | - |
| 4209 |  Identity IDTT | US$0,02736 | 30,43% | 16,80% | - | US$148.013 | - |
| 4210 |  Ryoshimoto RYOSHIMOTO | US$0,000000006097 | -43,22% | -39,37% | - | US$126.563 | - |
| 4211 |  DekBox DEK | US$0,008752 | 1,24% | -3,27% | - | US$126.300 | - |
| 4212 |  HODL HODL | US$0,000000008801 | 12,06% | -21,59% | - | US$155.147 | - |
| 4213 |  Crystal CRYSTAL | US$0,04323 | 10,52% | 95,52% | - | US$123.754 | - |
| 4214 |  DBX Digital Ecosystem DBX | US$0,009666 | 8,13% | -13,21% | - | US$126.055 | - |
| 4215 |  Kintaman KINTA | US$2,62 | 0,39% | 21,88% | - | US$229.050 | - |
| 4216 |  Farmland Protocol FAR | US$0,06341 | 0,19% | -29,64% | - | US$125.436 | - |
| 4217 |  LeagueDAO LEAG | US$0,07970 | -3,19% | -36,54% | - | US$125.172 | - |
| 4218 |  COBAN COBAN | US$0,3000 | 15,78% | 152,70% | - | US$125.248 | - |
| 4219 |  Agricoin AGX | US$0,1445 | 0,96% | 19,36% | - | US$124.658 | - |
| 4220 |  Rocket Pool ETH RETH | US$4.374,06 | 0,00% | 0,00% | - | US$124.867 | - |
| 4221 |  CoinsPaid CPD | US$0,06027 | -1,43% | 5,06% | - | US$188.774 | - |
| 4222 |  ShibaNova NOVA | US$0,6099 | 16,41% | 2,01% | - | US$130.700 | - |
| 4223 |  xMARK XMARK | US$0,3349 | 12,12% | -0,95% | - | US$123.862 | - |
| 4224 |  BFG Token BFG | US$0,02988 | 3,17% | 2,92% | - | US$192.469 | - |
| 4225 |  Infinity Rocket Token IRT | US$0,01393 | 2,82% | 0,00% | - | US$229.556 | - |
| 4226 |  DenDomains DDN | US$0,01531 | 21,31% | -15,91% | - | US$177.974 | - |
| 4227 |  AnpanSwap ANPAN | US$0,009925 | -0,54% | -16,11% | - | US$124.192 | - |
| 4228 |  ORE Token ORE | US$0,000000007963 | 1,52% | 2,43% | - | US$254.087 | - |
| 4229 |  Hamdan Coin HMC | US$0,001983 | 6,29% | 14,54% | - | US$198.408 | - |
| 4230 |  DEGEN Index DEGEN | US$6,73 | 5,75% | 1,26% | - | US$123.134 | - |
| 4231 |  HOPPY HOP | US$0,00000009728 | -5,99% | -5,38% | - | US$404.293 | - |
| 4232 |  Roar Token ROAR | US$0,002965 | 21,79% | 0,00% | - | US$122.753 | - |
| 4233 |  JINDO INU JIND | US$0,000000004652 | -6,57% | -24,40% | - | US$124.030 | - |
| 4234 |  Monster Slayer MS | US$0,09961 | -4,83% | -63,25% | - | US$461.878 | - |
| 4235 |  pTokens BTC PBTC | US$31.609,76 | 12,13% | -2,69% | - | US$146.848 | - |
| 4236 |  YouLive Coin UC | US$0,00007586 | 1,68% | -4,76% | - | US$121.056 | - |
| 4237 |  Genesis Pool GPOOL | US$0,03308 | 7,24% | 29,01% | - | US$121.459 | - |
| 4238 |  Diamond Boyz Coin DBZ | US$0,02485 | -1,76% | -32,13% | - | US$577.092 | - |
| 4239 |  Arbis Finance ARBIS | US$0,0004613 | 30,10% | 126,25% | - | US$121.076 | - |
| 4240 |  Promotion Coin PC | US$0,00003302 | -2,78% | -24,47% | - | US$120.488 | - |
| 4241 |  CoinMeet MEET | US$0,002733 | 5,75% | 9,73% | - | US$120.372 | - |
| 4242 |  Algebra ALGB | US$0,1023 | 6,42% | -9,30% | - | US$120.550 | - |
| 4243 |  Centcex CENX | US$0,001903 | -0,38% | 0,00% | - | US$465.840 | - |
| 4244 |  Moonlana MOLA | US$0,001512 | -3,64% | -25,36% | - | US$120.988 | - |
| 4245 |  FlyPaper STICKY | US$0,0004651 | -1,33% | -14,28% | - | US$125.616 | - |
| 4246 |  Tezilla TEZILLA | US$0,000000000022 | 29,15% | 91,15% | - | US$244.888 | - |
| 4247 |  One Share ONS | US$5,58 | -1,67% | -9,88% | - | US$121.088 | - |
| 4248 |  WifeDoge WIFEDOGE | US$0,000000000024 | 42,45% | 59,64% | - | US$145.495 | - |
| 4249 |  TRIBE TRIBEX | US$0,2607 | 10,59% | 45,10% | - | US$223.529 | - |
| 4250 |  Elon's Marvin MARVIN | US$0,1374 | 2,93% | -19,81% | - | US$119.893 | - |
| 4251 |  TruBadger TRUBGR | US$0,00000003646 | 12,60% | -2,73% | - | US$145.306 | - |
Tabel di atas menampilkan halaman 85 dari total 154 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.