Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Kawakami Inu KAWA | US$0,00001191 | 4,15% | -24,43% | - | US$119.291 | - |
| 4253 |  Quidax Token QDX | US$0,03717 | 1,52% | -2,68% | - | US$166.245 | - |
| 4254 |  DogeMoon DGMOON | US$0,0007585 | 5,44% | 12,48% | - | US$248.809 | - |
| 4255 |  BLOCKMAX OCB | US$0,1374 | -0,73% | 23,92% | - | US$118.721 | - |
| 4256 |  KuramaInu KUNU | US$0,000000000007 | -7,81% | -3,15% | - | US$119.562 | - |
| 4257 |  Rentible RNB | US$2,53 | 8,70% | 44,02% | - | US$118.494 | - |
| 4258 |  ZYX ZYX | US$0,1883 | 1,01% | -68,62% | - | US$213.972 | - |
| 4259 |  XDoge Network XDOGE | US$0,00001846 | 0,01% | -14,61% | - | US$160.455 | - |
| 4260 |  Spywolf $SPY | US$0,00004756 | 25,03% | 195,70% | - | US$186.694 | - |
| 4261 |  NiftyNFT NIFTY | US$0,05103 | 0,93% | 9,54% | - | US$118.722 | - |
| 4262 |  Dapp Token DAPPT | US$0,004181 | 2,11% | -16,73% | - | US$118.322 | - |
| 4263 |  MiniFlokiADA MFLOKIADA | US$0,000001490 | 3,92% | 1,62% | - | US$509.936 | - |
| 4264 |  GoofyDoge GoofyDoge | US$0,0000002119 | -6,20% | 0,00% | - | US$249.525 | - |
| 4265 |  Memecoin MEM | US$0,2381 | 2,27% | -27,56% | - | US$116.922 | - |
| 4266 |  Affinity AFFINITY | US$0,00001036 | -3,78% | -13,34% | - | US$203.595 | - |
| 4267 |  UNIMOON UNIMOON | US$0,00000001434 | 6,91% | -35,07% | - | US$304.062 | - |
| 4268 |  MetaAxis MTA | US$0,00000005855 | 9,25% | 9,74% | - | US$233.423 | - |
| 4269 |  KCC MemePad KCCM | US$0,06673 | 15,73% | -2,64% | - | US$120.565 | - |
| 4270 |  Hypersign identity HID | US$0,2884 | 5,91% | 4,44% | - | US$119.468 | - |
| 4271 |  Scorpion Finance SCORPFIN | US$0,00003678 | -5,67% | 35,99% | - | US$258.753 | - |
| 4272 |  Lemond LEMD | US$0,005833 | -0,07% | -10,04% | - | US$116.119 | - |
| 4273 |  SHIBORG INU SHIBORG | US$0,000000009451 | 8,63% | -19,26% | - | US$232.009 | - |
| 4274 |  InfinityDOT IDOT | US$0,000000004336 | -9,72% | -24,31% | - | US$256.754 | - |
| 4275 |  SatoshiStreetBets Token SSB | US$0,00000001672 | -1,20% | -19,37% | - | US$229.886 | - |
| 4276 |  Decentralized Social DESO | US$92,66 | 0,44% | 8,25% | - | US$115.306 | - |
| 4277 |  SpaceDawgs DAWGS | US$0,00004254 | -5,51% | -19,05% | - | US$116.610 | - |
| 4278 |  Block Monsters MNSTRS | US$0,01503 | 0,34% | -5,13% | - | US$148.347 | - |
| 4279 |  Sound BSC SOUND | US$0,00001637 | 49,35% | -26,68% | - | US$174.764 | - |
| 4280 |  BlockNoteX BNOX | US$0,6126 | 0,25% | -0,45% | - | US$118.227 | - |
| 4281 |  SokuSwap SOKU | US$0,01688 | 7,51% | -3,28% | - | US$199.978 | - |
| 4282 |  Shardus ULT | US$0,1629 | 3,12% | -0,15% | - | US$113.814 | - |
| 4283 |  Universal Floki Coin UFLOKI | US$0,00000003067 | -37,74% | 16,34% | - | US$191.493 | - |
| 4284 |  Release Project REL | US$0,000008432 | 2,29% | -5,20% | - | US$112.625 | - |
| 4285 |  MoonBear.finance MBF | US$0,000002429 | 1,68% | 0,00% | - | US$154.817 | - |
| 4286 |  Tracer DAO TCR | US$0,3141 | -3,50% | -9,39% | - | US$112.971 | - |
| 4287 |  Jetfuel Finance FUEL | US$47,29 | -8,69% | -11,26% | - | US$113.188 | - |
| 4288 |  Poodl Token POODL | US$0,00000006297 | 7,17% | -11,17% | - | US$127.441 | - |
| 4289 |  ELONGATE ELONGATE | US$0,00000007436 | 1,46% | -8,99% | - | US$207.231 | - |
| 4290 |  pBTC35A pBTC35A | US$107,62 | 2,01% | 2,24% | - | US$112.163 | - |
| 4291 |  RIFI United RU | US$0,02005 | 7,74% | -9,40% | - | US$180.600 | - |
| 4292 |  Bundles Finance BUND | US$18,26 | 41,65% | 99,73% | - | US$111.870 | - |
| 4293 |  Doren DRE | US$0,7731 | 0,66% | 4,68% | - | US$112.127 | - |
| 4294 |  YAM V2 YAMV2 | US$12,94 | -0,03% | -0,06% | - | US$111.575 | - |
| 4295 |  UltraSafe Token ULTRA | US$0,000000007100 | 1,32% | -6,67% | - | US$131.313 | - |
| 4296 |  Railgun RAIL | US$1,17 | 10,67% | 14,84% | - | US$111.589 | - |
| 4297 |  Vulkania VLK | US$0,1527 | 2,13% | -5,87% | - | US$111.586 | - |
| 4298 |  EpicHero 3D NFT EPICHERO | US$1,22 | 4,35% | 4,58% | - | US$226.216 | - |
| 4299 |  BSC Gold BSCGOLD | US$0,001183 | -6,09% | -7,12% | - | US$110.734 | - |
| 4300 |  Londex LDX | US$0,00001468 | 18,83% | -16,26% | - | US$187.975 | - |
| 4301 |  GogolCoin GOL | US$0,06870 | 5,08% | 30,78% | - | US$110.223 | - |
Tabel di atas menampilkan halaman 86 dari total 154 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.