Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Bulldogswap BUDG | US$0,009602 | 2,10% | -5,94% | - | US$105.538 | - |
| 4353 |  CLIMB TOKEN FINANCE CLIMB | US$1,76 | -8,02% | -1,88% | - | US$103.874 | - |
| 4354 |  Shockwave Finance WAVE | US$0,0002672 | -99,55% | -98,75% | - | US$99.044,76 | - |
| 4355 |  Impermax IMX | US$0,3517 | 5,11% | -25,76% | - | US$98.409,93 | - |
| 4356 |  Vention VENTION | US$0,01311 | -5,78% | 100,98% | - | US$257.187 | - |
| 4357 |  Panda Girl PGIRL | US$0,000000000033 | 10,45% | -44,92% | - | US$346.411 | - |
| 4358 |  NFTmall GEM | US$0,3138 | 47,48% | 0,00% | - | US$121.290 | - |
| 4359 |  EcoFi ECO | US$4,79 | 19,06% | -5,50% | - | US$95.586,90 | - |
| 4360 |  Divergence DIVER | US$0,1952 | 0,52% | -7,75% | - | US$97.155,63 | - |
| 4361 |  Versus Farm VERSUS | US$1,22 | 26,27% | 0,00% | - | US$133.845 | - |
| 4362 |  GOAL token GOAL | US$8,06 | 4,49% | -11,53% | - | US$95.853,61 | - |
| 4363 |  Stabilize USD SUSD | US$1,01 | -1,84% | -3,52% | - | US$96.883,35 | - |
| 4364 |  GYM Token GYM | US$0,1485 | 2,82% | -9,24% | - | US$208.300 | - |
| 4365 |  PIGX PIGX | US$0,01447 | -2,74% | 5,24% | - | US$97.332,22 | - |
| 4366 |  YearnAgnostic Finance YFIAG | US$1,26 | -7,44% | -13,90% | - | US$92.679,42 | - |
| 4367 |  DeFido DEFIDO | US$0,09068 | -8,39% | 10,61% | - | US$169.569 | - |
| 4368 |  Planet Finance AQUA | US$641,58 | 6,59% | -28,53% | - | US$529.997 | - |
| 4369 |  Dexioprotocol DEXI | US$0,0001668 | -3,47% | -12,16% | - | US$197.766 | - |
| 4370 |  ZooCoin ZOO | US$0,03966 | 18,67% | -5,94% | - | US$95.282,91 | - |
| 4371 |  Tanks For Playing TANKS | US$0,01537 | 5,96% | -9,38% | - | US$192.150 | - |
| 4372 |  Afrostar AFRO | US$0,00000001602 | 2,12% | 10,51% | - | US$196.234 | - |
| 4373 |  PACT community token PACT | US$0,02102 | 0,97% | -14,14% | - | US$95.390,40 | - |
| 4374 |  SAFETREES TREES | US$0,0000001060 | 3,12% | 6,96% | - | US$138.139 | - |
| 4375 |  yffi finance YFFI | US$1,78 | -4,48% | -18,37% | - | US$92.675,51 | - |
| 4376 |  TAPME Token TAP | US$0,03778 | 15,95% | -26,62% | - | US$139.448 | - |
| 4377 |  BlueSparrow Token BLUESPARROW | US$0,000000000332 | 24,94% | 65,17% | - | US$94.346,87 | - |
| 4378 |  Finance.Vote FVT | US$0,02234 | 10,01% | -1,77% | - | US$94.192,00 | - |
| 4379 |  Itchiro Games JEM | US$2,53 | 8,71% | 22,41% | - | US$93.763,80 | - |
| 4380 |  Crosschain IOTX CIOTX | US$0,1891 | 0,72% | -13,08% | - | US$222.511 | - |
| 4381 |  DogeVillage DOGEV | US$0,00001011 | 21,36% | 92,08% | - | US$168.720 | - |
| 4382 |  Scopuly Coin SCOP | US$0,1238 | -0,16% | 0,00% | - | US$94.064,16 | - |
| 4383 |  Digital Bank of Africa DBA | US$11,56 | -1,97% | -14,62% | - | US$94.033,03 | - |
| 4384 |  3X Long TRX Token TRXBULL | US$0,2966 | 2,58% | -21,22% | - | US$94.253,06 | - |
| 4385 |  Onyx ONYX | US$0,004032 | 13,41% | 0,00% | - | US$234.722 | - |
| 4386 |  LEOPARD LEOPARD | US$0,000000000016 | -16,67% | -1,59% | - | US$179.819 | - |
| 4387 |  Umbria Network UMBR | US$2,07 | 40,94% | 44,80% | - | US$92.782,25 | - |
| 4388 |  Blue Floki Inu BLUEFLOKI | US$0,000000002856 | -29,36% | 40,01% | - | US$251.460 | - |
| 4389 |  Based Gold BGLD | US$0,01767 | -1,30% | -33,19% | - | US$88.025,25 | - |
| 4390 |  Pawn My NFT PNFT | US$0,005085 | 16,40% | 2,52% | - | US$159.494 | - |
| 4391 |  Safe Star SAFESTAR | US$0,000000007863 | 1,26% | -14,48% | - | US$100.183 | - |
| 4392 |  Loon Network LOON | US$0,01122 | 4,57% | 9,97% | - | US$92.214,47 | - |
| 4393 |  867 867 | US$0,000000008478 | 11,14% | -0,19% | - | US$135.304 | - |
| 4394 |  Kurobi KURO | US$0,08598 | 7,67% | -3,87% | - | US$91.406,49 | - |
| 4395 |  Bloody Shiba BLOODYSHIBA | US$0,001816 | -41,69% | 0,00% | - | US$1.696.690 | - |
| 4396 |  Media Network MEDIA | US$43,85 | 0,01% | -3,23% | - | US$95.229,39 | - |
| 4397 |  Token TKX TKX | US$0,0008202 | -0,15% | 0,31% | - | US$91.225,13 | - |
| 4398 |  Miyazaki Inu MIYAZAKI | US$0,000000005467 | 6,06% | -42,38% | - | US$91.044,17 | - |
| 4399 |  Bistroo BIST | US$0,1649 | 1,42% | -18,34% | - | US$90.960,34 | - |
| 4400 |  Idle Mystic MST | US$0,03737 | -12,08% | -2,15% | - | US$91.493,97 | - |
| 4401 |  Temtum TEM | US$1,05 | 2,17% | -4,25% | - | US$89.670,22 | - |
Tabel di atas menampilkan halaman 88 dari total 154 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.