Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Thoreum THOREUM | US$0,01637 | 4,95% | 6,54% | - | US$288.826 | - |
| 4153 |  Olive Cash OLIVE | US$0,1222 | -22,22% | -26,11% | - | US$250.123 | - |
| 4154 |  Doxxed DOX | US$0,01244 | 6,86% | 32,63% | - | US$229.212 | - |
| 4155 |  Tycoon TYC | US$0,04592 | -6,25% | -13,37% | - | US$141.072 | - |
| 4156 |  Pancake Games GCAKE | US$0,00001593 | 10,53% | 30,00% | - | US$201.693 | - |
| 4157 |  Mission Helios HELIOS | US$0,000002903 | -8,66% | -15,98% | - | US$140.220 | - |
| 4158 |  Stadium STD | US$0,01747 | -30,94% | 0,00% | - | US$1.384.040 | - |
| 4159 |  PackagePortal PORT | US$12,66 | 5,62% | -19,00% | - | US$141.058 | - |
| 4160 |  QURAS XQC | US$0,01101 | -1,85% | 68,74% | - | US$141.949 | - |
| 4161 |  CoFiX COFI | US$0,2792 | 3,18% | -2,30% | - | US$139.709 | - |
| 4162 |  EmiSwap ESW | US$0,05504 | 47,17% | 11,22% | - | US$137.551 | - |
| 4163 |  KittyCake KCAKE | US$0,000007641 | 1,34% | 6,75% | - | US$136.432 | - |
| 4164 |  FluidFi FLUID | US$1,44 | 3,03% | 3,27% | - | US$145.457 | - |
| 4165 |  Busy DAO BUSY | US$0,02503 | 3,41% | 4,83% | - | US$136.491 | - |
| 4166 |  Jet Protocol JET | US$0,4324 | -1,51% | -10,76% | - | US$138.242 | - |
| 4167 |  Uzumaki Inu UZUMAKI | US$0,000000000071 | 47,50% | -26,26% | - | US$137.657 | - |
| 4168 |  Connect Financial CNFI | US$0,5004 | 2,48% | -0,46% | - | US$135.569 | - |
| 4169 |  Coinstox CSX | US$0,05861 | 24,44% | 17,36% | - | US$143.816 | - |
| 4170 |  GloryDoge GLORYD | US$0,00000001454 | 8,70% | 5,98% | - | US$376.283 | - |
| 4171 |  Altbase ALTB | US$0,004991 | -8,33% | -30,84% | - | US$170.135 | - |
| 4172 |  BitUP Token BUT | US$0,0005205 | -2,56% | -12,95% | - | US$135.602 | - |
| 4173 |  LaunchX LNCHX | US$0,2723 | -4,42% | -27,69% | - | US$137.798 | - |
| 4174 |  Decentralized Community Investment Protocol DCIP | US$0,00000002607 | -5,18% | -44,30% | - | US$323.911 | - |
| 4175 |  Rise2Protocol RIPR | US$0,03975 | 0,00% | 0,00% | - | US$171.411 | - |
| 4176 |  LockTrip LOC | US$3,98 | 7,80% | 16,80% | - | US$137.432 | - |
| 4177 |  EverDot EVERDOT | US$0,000001483 | 15,78% | 0,00% | - | US$231.199 | - |
| 4178 |  Decentralized data crypto system DCS | US$1,86 | -8,81% | -30,66% | - | US$244.474 | - |
| 4179 |  DGPayment DGP | US$0,06901 | -2,29% | -25,85% | - | US$137.803 | - |
| 4180 |  Aidi Finance AIDI | US$0,000000000202 | 15,05% | -27,12% | - | US$133.986 | - |
| 4181 |  FireRocket FIREROCKET | US$0,000000000479 | 25,90% | 28,15% | - | US$162.231 | - |
| 4182 |  BNS Token BNS | US$0,1310 | -5,64% | -1,94% | - | US$133.678 | - |
| 4183 |  Dimitra Token DMTR | US$1,93 | -0,89% | -11,38% | - | US$133.845 | - |
| 4184 |  LOL LOL | US$0,000002036 | 1,01% | 0,00% | - | US$132.855 | - |
| 4185 |  SmartX SAT | US$0,001421 | -10,32% | -10,57% | - | US$129.874 | - |
| 4186 |  Grape Network GRAPE | US$0,1005 | -4,94% | -4,26% | - | US$132.212 | - |
| 4187 |  Akropolis Delphi ADEL | US$0,05129 | 2,20% | -6,65% | - | US$131.976 | - |
| 4188 |  UrGaming URG | US$0,000000001441 | 6,11% | 0,00% | - | US$131.440 | - |
| 4189 |  Agrinoble AGN | US$0,00005572 | 65,28% | -7,01% | - | US$131.711 | - |
| 4190 |  Global Utility Smart Digital Token GUSDT | US$0,08200 | -14,08% | -44,10% | - | US$130.965 | - |
| 4191 |  NFTBlackMarket NBM | US$0,000000006903 | 0,00% | 10,73% | - | US$131.323 | - |
| 4192 |  Wrapped Celo WCELO | US$5,48 | -1,60% | 2,62% | - | US$130.231 | - |
| 4193 |  DAO Invest VEST | US$0,03051 | 6,12% | 13,82% | - | US$129.401 | - |
| 4194 |  Degem DGM | US$0,03635 | 84,12% | -2,49% | - | US$178.222 | - |
| 4195 |  GGDApp GGTK | US$1,06 | 4,23% | 26,70% | - | US$129.480 | - |
| 4196 |  Polycat Finance FISH | US$0,9158 | 2,74% | -0,23% | - | US$138.051 | - |
| 4197 |  Weecoins WCS | US$0,7280 | -4,39% | 0,00% | - | US$128.447 | - |
| 4198 |  StarLink SLNV2 | US$0,001115 | 1,45% | -4,47% | - | US$127.708 | - |
| 4199 |  Mirrored Facebook Inc mFB | US$351,60 | -1,62% | -1,03% | - | US$128.902 | - |
| 4200 |  SocialGood SG | US$0,8955 | -7,71% | 11,46% | - | US$128.742 | - |
| 4201 |  Saja SAJA | US$0,000000000019 | -4,02% | -54,75% | - | US$127.847 | - |
Tabel di atas menampilkan halaman 84 dari total 154 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.