Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  DeCredit CDTC | US$0,04111 | -0,80% | -24,69% | - | US$63.846,08 | - |
| 4653 |  Yaki Gold YAG | US$0,0007415 | 7,60% | 15,38% | - | US$90.120,99 | - |
| 4654 |  MagicBox MBT | US$0,000000001325 | 52,80% | -58,03% | - | US$162.450 | - |
| 4655 |  Flashloans.com FLASH | US$0,03507 | 18,59% | 0,20% | - | US$63.675,81 | - |
| 4656 |  1X Short BNB Token BNBHEDGE | US$6,57 | -5,82% | -3,43% | - | US$62.906,66 | - |
| 4657 |  Merchant Token MTO | US$0,3033 | 11,24% | 34,11% | - | US$63.645,74 | - |
| 4658 |  CRIR MSH MSH | US$0,1190 | 3,98% | -7,19% | - | US$91.559,91 | - |
| 4659 |  Step Hero Soul STEP | US$0,05804 | -5,15% | -35,73% | - | US$99.283,80 | - |
| 4660 |  WANAMOON MOON | US$0,0008088 | -8,21% | 0,00% | - | US$405.786 | - |
| 4661 |  HiFi Gaming Society HIFI | US$0,004517 | 9,83% | 51,43% | - | US$139.863 | - |
| 4662 |  K-Tune KTT | US$0,05990 | -5,92% | 18,42% | - | US$62.554,56 | - |
| 4663 |  Bitcoin File BIFI | US$0,001678 | -0,18% | -6,68% | - | US$62.743,52 | - |
| 4664 |  WHITEX WHX | US$0,001510 | 0,19% | 11,84% | - | US$65.281,37 | - |
| 4665 |  HUPAYX HPX | US$0,2244 | 1,14% | -8,20% | - | US$62.075,25 | - |
| 4666 |  WPP TOKEN WPP | US$0,005533 | -15,09% | -22,88% | - | US$62.062,24 | - |
| 4667 |  Axia Protocol AXIA | US$1,28 | 6,29% | -1,08% | - | US$61.964,59 | - |
| 4668 |  Bright Token BRIGHT | US$0,4430 | 21,52% | 18,06% | - | US$62.261,21 | - |
| 4669 |  BitOrbit BITORB | US$0,3952 | 0,13% | -21,83% | - | US$168.797 | - |
| 4670 |  Centaurify CENT | US$0,03120 | -2,67% | 0,00% | - | US$61.388,58 | - |
| 4671 |  Golden Doge GDOGE | US$0,000000000039 | 0,08% | -2,81% | - | US$81.425,84 | - |
| 4672 |  Pastel PSL | US$0,005501 | 6,16% | 1,04% | - | US$61.466,95 | - |
| 4673 |  Equilibrium Games EQ | US$0,2541 | 10,40% | 0,21% | - | US$60.811,65 | - |
| 4674 |  Immutable DARA | US$0,09687 | 13,02% | -6,74% | - | US$104.153 | - |
| 4675 |  Delta DELTA | US$4,07 | 4,85% | -0,49% | - | US$61.184,51 | - |
| 4676 |  Mobius Finance MOT | US$0,1093 | -0,32% | -15,79% | - | US$70.012,90 | - |
| 4677 |  Euler Tools EULER | US$0,1395 | 1,42% | -10,74% | - | US$206.092 | - |
| 4678 |  ZORT ZORT | US$0,007872 | 0,35% | -8,65% | - | US$61.124,63 | - |
| 4679 |  La Doge de Papel LDDP | US$0,002706 | -21,89% | 0,00% | - | US$60.503,81 | - |
| 4680 |  CluCoin CLU | US$0,00000003206 | 4,06% | -7,23% | - | US$176.820 | - |
| 4681 |  ReFork EFK | US$0,01560 | -0,03% | 1,90% | - | US$59.852,14 | - |
| 4682 |  Shiba Hex Pulse SEXPLS | US$0,000001418 | 10,05% | 0,00% | - | US$93.032,45 | - |
| 4683 |  Baby Doug BABYDOUG | US$0,0000003201 | -3,06% | 14,22% | - | US$63.439,00 | - |
| 4684 |  Interest Bearing Defi Pulse Index BDPI | US$374,68 | 15,08% | 17,00% | - | US$60.150,72 | - |
| 4685 |  Pinknode PNODE | US$0,2610 | 12,00% | 0,88% | - | US$60.150,04 | - |
| 4686 |  Dexfin DXF | US$0,007500 | 6,48% | -9,93% | - | US$60.407,46 | - |
| 4687 |  Mochi Inu MOCHI | US$0,00001247 | -21,16% | -32,17% | - | US$57.679,00 | - |
| 4688 |  DeFiPie PIE | US$0,01672 | 0,00% | -10,37% | - | US$59.600,76 | - |
| 4689 |  AlgoPad ALGOPAD | US$0,1592 | 1,02% | -14,35% | - | US$135.361 | - |
| 4690 |  Floki Shiba FSHIB | US$0,000000000054 | -19,40% | -41,17% | - | US$59.517,69 | - |
| 4691 |  Secured MoonRat Token SMRAT | US$0,000000003596 | -11,72% | -12,64% | - | US$59.365,09 | - |
| 4692 |  Greyhound GREYHOUND | US$0,00001210 | 7,07% | 48,95% | - | US$58.529,25 | - |
| 4693 |  Project X XIL | US$0,06781 | 8,60% | -17,21% | - | US$177.629 | - |
| 4694 |  WardenSwap WAD | US$0,5125 | 14,57% | 22,14% | - | US$77.576,01 | - |
| 4695 |  Schrodinger KITTY DINGER | US$0,000004114 | 15,05% | -10,26% | - | US$58.941,08 | - |
| 4696 |  ProSwap PROS | US$0,8292 | 7,63% | -19,56% | - | US$59.038,14 | - |
| 4697 |  MyOwnItem MOI | US$5,40 | 2,50% | 3,07% | - | US$60.421,95 | - |
| 4698 |  GainPool GAIN | US$0,1825 | 4,08% | 5,27% | - | US$111.745 | - |
| 4699 |  Bancor Governance Token VBNT | US$1,35 | 3,92% | 6,28% | - | US$58.705,91 | - |
| 4700 |  Cheems CHEEMS | US$0,001563 | -6,84% | -9,66% | - | US$58.531,25 | - |
| 4701 |  XTime XTM | US$0,000003963 | 3,53% | -29,27% | - | US$79.268,34 | - |
Tabel di atas menampilkan halaman 94 dari total 154 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.