Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Fungie DAO FNG | US$2,54 | -0,35% | -5,53% | - | US$49.829,34 | - |
| 4904 |  8Bit Doge BITD | US$0,001770 | 7,55% | -13,01% | - | US$208.403 | - |
| 4905 |  CAGE C4G3 | US$0,009381 | 8,31% | 9,44% | - | US$41.438,37 | - |
| 4906 |  Bone BONE | US$0,08051 | -11,46% | -35,03% | - | US$41.865,22 | - |
| 4907 |  ZillaMatrix ZMAX | US$0,000000000000 | 0,33% | -58,92% | - | US$92.187,61 | - |
| 4908 |  Bafi Finance BAFI | US$10,14 | -15,38% | -12,07% | - | US$84.855,36 | - |
| 4909 |  Drip Network DRIP | US$21,88 | 15,63% | 10,61% | - | US$75.508,39 | - |
| 4910 |  SafeShiba SAFESHIB | US$0,000000001072 | 9,94% | -21,11% | - | US$40.963,54 | - |
| 4911 |  Trustworks TRUST | US$1,90 | 7,88% | 16,92% | - | US$41.355,66 | - |
| 4912 |  Shibaken Finance SHIBAKEN | US$0,000000000055 | 2,61% | 28,06% | - | US$40.815,59 | - |
| 4913 |  Betherchip BEC | US$0,02200 | 5,99% | -25,38% | - | US$40.797,59 | - |
| 4914 |  LimeOdysseyM with ITAM LOM | US$0,08437 | 26,18% | 18,08% | - | US$97.179,13 | - |
| 4915 |  Decubate DCB | US$0,05575 | 7,89% | -2,92% | - | US$125.339 | - |
| 4916 |  Hero Essence HES | US$0,3463 | -3,91% | -12,77% | - | US$68.749,58 | - |
| 4917 |  WaultSwap Polygon WEXPOLY | US$0,0002001 | 4,45% | -8,63% | - | US$43.057,13 | - |
| 4918 |  Haven token HAVEN | US$0,1734 | 1,31% | 0,00% | - | US$85.838,16 | - |
| 4919 |  Timechain Swap Token TCS | US$0,9720 | 35,51% | -6,56% | - | US$40.397,55 | - |
| 4920 |  KittenFinance KIF | US$49,72 | 4,99% | -8,37% | - | US$40.319,06 | - |
| 4921 |  Vaulty VLTY | US$0,1581 | -1,62% | -19,54% | - | US$40.185,95 | - |
| 4922 |  Tigerfinance TIGER | US$0,08778 | 0,12% | -3,90% | - | US$40.686,04 | - |
| 4923 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,009871 | 2,72% | -23,10% | - | US$39.341,05 | - |
| 4924 |  Mensa MSA | US$0,3458 | 9,25% | -9,75% | - | US$39.883,77 | - |
| 4925 |  nSights DeFi Trader NSI | US$0,00000002783 | 3,99% | -6,63% | - | US$74.455,46 | - |
| 4926 |  Spherium SPHRI | US$0,1805 | 3,92% | 0,33% | - | US$39.799,68 | - |
| 4927 |  Zipmex ZMT | US$1,81 | 5,42% | 2,15% | - | US$39.816,58 | - |
| 4928 |  STEMX STEMX | US$0,04440 | 5,12% | 11,95% | - | US$74.352,78 | - |
| 4929 |  CryptoLion CLION | US$0,01560 | 54,12% | -50,63% | - | US$40.842,48 | - |
| 4930 |  MEX MEX | US$0,0003514 | -12,17% | -2,76% | - | US$39.430,34 | - |
| 4931 |  Armor NXM arNXM | US$85,13 | 7,46% | 13,34% | - | US$39.377,02 | - |
| 4932 |  OneBit 1BIT | US$0,002901 | -3,77% | -52,05% | - | US$96.009,12 | - |
| 4933 |  CroxSwap CROX | US$0,3218 | 12,82% | -0,18% | - | US$50.106,07 | - |
| 4934 |  Baby Squid Games SQUIDS | US$0,00002252 | -95,30% | -97,81% | - | US$42.708,05 | - |
| 4935 |  Shield Network SHIELDNET | US$0,00001200 | 0,26% | -11,54% | - | US$58.297,80 | - |
| 4936 |  XGOLD COIN XGOLD | US$0,03588 | 6,63% | -6,89% | - | US$39.612,68 | - |
| 4937 |  Bafe io BAFE | US$0,000000004367 | -2,58% | -1,04% | - | US$42.347,22 | - |
| 4938 |  Bankless BED Index BED | US$170,61 | 6,59% | -0,37% | - | US$39.123,63 | - |
| 4939 |  Meta Floki Inu METAFLOKINU | US$0,000000000067 | 177,97% | -90,24% | - | US$38.860,12 | - |
| 4940 |  Safe Energy ENERGYX | US$0,000000006939 | -8,26% | -35,43% | - | US$38.539,55 | - |
| 4941 |  MANAGER PRO MPRO | US$0,07618 | 21,16% | -1,33% | - | US$106.748 | - |
| 4942 |  Red Shiba Token RST | US$0,0003381 | -4,47% | 0,00% | - | US$38.499,69 | - |
| 4943 |  KONG Land $CITIZEN | US$12.787,00 | 19,24% | -14,27% | - | US$38.532,07 | - |
| 4944 |  LemoChain LEMO | US$0,003624 | -1,32% | -21,79% | - | US$38.479,49 | - |
| 4945 |  ElonDoge EDOGE | US$0,000000009782 | 5,00% | -3,59% | - | US$41.507,92 | - |
| 4946 |  Dexigas DXG | US$0,00002473 | 13,55% | 1,86% | - | US$85.136,88 | - |
| 4947 |  The Moon Shiba MOONSHIB | US$0,000000000001 | 19,08% | 0,00% | - | US$124.050 | - |
| 4948 |  Shillit App SHILL | US$0,0002045 | -20,69% | -37,08% | - | US$40.547,07 | - |
| 4949 |  SolDoge SDOGE | US$0,0005897 | -11,90% | -14,02% | - | US$38.333,59 | - |
| 4950 |  DaddyETH DADDYETH | US$0,0000002901 | -5,28% | 0,00% | - | US$462.354 | - |
| 4951 |  SafeOHM SOHM | US$4.140,84 | -6,07% | -24,52% | - | US$111.849 | - |
| 4952 |  DefiSportsCoin DSC | US$0,0007357 | 8,79% | -6,11% | - | US$174.539 | - |
Tabel di atas menampilkan halaman 99 dari total 154 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.