Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  UNIUP UNIUP | US$2,25 | 11,13% | 3,34% | - | US$552.811 | - |
| 3453 |  The Realm Defenders TRD | US$0,1252 | -33,21% | 0,00% | - | US$554.532 | - |
| 3454 |  Proof Of Liquidity POL | US$0,1872 | 6,35% | -2,49% | - | US$557.554 | - |
| 3455 |  Totoro Inu TOTORO | US$0,000000000007 | -22,88% | -51,58% | - | US$536.219 | - |
| 3456 |  Woonkly Power WOOP | US$0,1900 | 3,23% | -6,44% | - | US$921.345 | - |
| 3457 |  EvilSquidGame EVILSQUID | US$0,00005833 | 1,21% | 0,00% | - | US$1.474.507 | - |
| 3458 |  3X Long Cardano Token ADABULL | US$478,12 | -4,55% | -21,93% | - | US$550.852 | - |
| 3459 |  XP NETWORK XPNET | US$0,04679 | -7,64% | -23,57% | - | US$707.959 | - |
| 3460 |  Allbridge ABR | US$5,80 | -8,80% | 2,38% | - | US$548.976 | - |
| 3461 |  IjasCoin IJC | US$0,0004304 | 2,46% | 13,53% | - | US$550.157 | - |
| 3462 |  BitShiba SHIBA | US$0,0000001201 | -5,16% | -15,38% | - | US$840.915 | - |
| 3463 |  Inverse Finance INV | US$529,26 | -6,62% | -28,25% | - | US$545.822 | - |
| 3464 |  ViteX Coin VX | US$0,3226 | 1,05% | 0,22% | - | US$543.615 | - |
| 3465 |  DNFT Protocol DNF | US$0,1088 | -2,52% | -7,98% | - | US$553.991 | - |
| 3466 |  Brazil National Fan Token BFT | US$0,3922 | -13,05% | -15,55% | - | US$560.605 | - |
| 3467 |  Black Eye Galaxy BYG | US$0,3156 | -0,54% | -3,53% | - | US$987.320 | - |
| 3468 |  ETHER TERRESTRIAL ET | US$0,000006552 | 27,49% | 0,00% | - | US$535.834 | - |
| 3469 |  NFT Global NFTG | US$0,006352 | -1,13% | -6,90% | - | US$620.717 | - |
| 3470 |  SIMBA Storage Token SST | US$1,16 | -0,73% | -13,35% | - | US$537.340 | - |
| 3471 |  MarketMove MOVE | US$0,0001418 | 39,00% | 236,07% | - | US$1.457.538 | - |
| 3472 |  UMI UMI | US$0,03930 | 1,89% | -3,35% | - | US$535.955 | - |
| 3473 |  XLMUP XLMUP | US$0,07066 | 1,90% | -3,92% | - | US$535.947 | - |
| 3474 |  Hotbit Token HTB | US$0,06090 | 6,43% | -3,61% | - | US$535.539 | - |
| 3475 |  PalGold PALG | US$0,1575 | -26,23% | -71,04% | - | US$531.693 | - |
| 3476 |  Structure finance STF | US$1,03 | 0,25% | -2,10% | - | US$534.452 | - |
| 3477 |  StrikeX STRX | US$0,1306 | 13,09% | 24,63% | - | US$1.053.610 | - |
| 3478 |  YFIONE YFO | US$75,78 | 5,12% | -27,64% | - | US$538.638 | - |
| 3479 |  Buff Shiba Inu BUFFSHIBA | US$0,000000001048 | -38,67% | -19,79% | - | US$520.847 | - |
| 3480 |  ADACash ADACASH | US$0,0000002382 | -13,82% | 65,26% | - | US$887.555 | - |
| 3481 |  Lien LIEN | US$3,03 | 4,70% | -13,79% | - | US$514.736 | - |
| 3482 |  TRXUP TRXUP | US$0,3353 | 3,08% | -17,65% | - | US$518.131 | - |
| 3483 |  Anji ANJI | US$0,001222 | -1,88% | 103,87% | - | US$1.143.473 | - |
| 3484 |  Block Ape Scissors BAS | US$1,55 | 13,14% | -7,48% | - | US$951.880 | - |
| 3485 |  BT.Finance BT | US$0,8023 | 4,55% | -19,05% | - | US$511.949 | - |
| 3486 |  SmartLOX SMARTLOX | US$0,006743 | -5,50% | -41,72% | - | US$510.494 | - |
| 3487 |  wanUSDT WANUSDT | US$0,9949 | 0,01% | -1,08% | - | US$513.194 | - |
| 3488 |  The HUSL HUSL | US$0,6895 | -14,46% | -43,15% | - | US$510.587 | - |
| 3489 |  Tractor Joe TRACTOR | US$0,007624 | 8,08% | 11,67% | - | US$496.950 | - |
| 3490 |  Ulti Arena ULTI | US$0,0008983 | 2,89% | -14,07% | - | US$701.556 | - |
| 3491 |  UBU UBU | US$0,1311 | 3,44% | -9,45% | - | US$505.562 | - |
| 3492 |  Moon Rabbit AAA | US$0,001333 | -7,53% | -14,12% | - | US$517.729 | - |
| 3493 |  Gro DAO Token GRO | US$8,26 | 2,60% | 16,71% | - | US$148.931 | - |
| 3494 |  Perfect World PFW | US$0,000000006392 | -0,78% | -47,51% | - | US$1.275.856 | - |
| 3495 |  Cake Monster MONSTA | US$0,009447 | -7,28% | -38,91% | - | US$1.029.358 | - |
| 3496 |  Lux Bio Cell LBXC | US$0,0005152 | 4,28% | -48,91% | - | US$510.390 | - |
| 3497 |  Holiday Token HOL | US$0,000000002043 | -19,22% | 0,00% | - | US$1.301.353 | - |
| 3498 |  Titano TITANO | US$0,03869 | 0,00% | 0,00% | - | US$642.637 | - |
| 3499 |  bloXmove Token BLXM | US$6,61 | 3,83% | -19,77% | - | US$866.476 | - |
| 3500 |  Jumbo JUB | US$144,30 | 0,54% | 0,00% | - | US$1.865.009 | - |
| 3501 |  Libre DeFi LIBRE | US$0,2137 | 13,62% | -34,85% | - | US$591.191 | - |
Tabel di atas menampilkan halaman 70 dari total 154 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.