Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitpanda Ecosystem Token BEST | US$1,11 | 1,48% | 1,13% | US$401.855.923 | US$120.041 | 361.063.664 BEST |
| 252 |  Braintrust BTRST | US$4,91 | -1,73% | -8,34% | US$393.982.159 | US$4.501.122 | 80.181.852 BTRST |
| 253 |  Bifrost (BFC) BFC | US$0,3801 | 7,79% | 83,35% | US$401.072.174 | US$31.873.156 | 1.055.101.749 BFC |
| 254 |  Star Atlas ATLAS | US$0,1805 | 14,04% | 24,23% | US$389.915.614 | US$61.033.873 | 2.160.000.000 ATLAS |
| 255 |  Merit Circle MC | US$9,13 | 12,87% | 57,55% | US$388.948.590 | US$34.155.866 | 42.592.000 MC |
| 256 |  Bonfida FIDA | US$8,65 | 3,07% | 0,32% | US$387.907.656 | US$3.445.100 | 44.832.825 FIDA |
| 257 |  BinaryX BNX | US$190,89 | 5,01% | 6,71% | US$386.141.407 | US$68.458.871 | 2.022.898 BNX |
| 258 |  KOK KOK | US$3,54 | 2,54% | 23,16% | US$379.752.105 | US$12.108.069 | 107.333.422 KOK |
| 259 |  Orbit Chain ORC | US$0,6551 | 9,01% | -2,34% | US$376.286.735 | US$22.850.748 | 574.358.865 ORC |
| 260 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,44 | 2,02% | 1,50% | US$372.517.151 | US$27.490.035 | 258.491.637 PUNDIX |
| 261 |  Mask Network MASK | US$12,66 | 3,43% | 7,43% | US$368.818.112 | US$103.799.495 | 29.130.723 MASK |
| 262 |  Rari Governance Token RGT | US$32,20 | 0,10% | -11,90% | US$362.437.203 | US$14.358.366 | 11.255.482 RGT |
| 263 |  KardiaChain KAI | US$0,1197 | 5,77% | 24,48% | US$363.530.619 | US$7.906.879 | 3.036.000.000 KAI |
| 264 |  Alien Worlds TLM | US$0,3836 | 7,05% | 70,55% | US$350.616.470 | US$503.204.689 | 914.030.370 TLM |
| 265 |  Pirate Chain ARRR | US$1,88 | 2,69% | -0,18% | US$354.801.773 | US$773.928 | 188.386.666 ARRR |
| 266 |  Hathor HTR | US$1,97 | -4,11% | 15,75% | US$356.705.680 | US$15.744.397 | 180.833.876 HTR |
| 267 |  RMRK RMRK | US$36,83 | 1,31% | 24,31% | US$349.841.909 | US$12.601.991 | 9.500.000 RMRK |
| 268 |  Sovryn SOV | US$17,90 | 0,85% | -12,48% | US$346.659.181 | US$776.352 | 19.364.257 SOV |
| 269 |  Humanscape HUM | US$0,5846 | 5,20% | 71,43% | US$350.145.382 | US$754.105.910 | 598.909.623 HUM |
| 270 |  Vectorspace AI VXV | US$9,48 | 20,66% | -3,94% | US$333.874.536 | US$5.713.917 | 35.228.520 VXV |
| 271 |  Chia Network XCH | US$140,89 | -0,95% | -2,78% | US$333.381.034 | US$20.154.678 | 2.366.303 XCH |
| 272 |  RedFOX Labs RFOX | US$0,2516 | 16,71% | 69,04% | US$330.061.774 | US$31.725.811 | 1.312.000.760 RFOX |
| 273 |  Kyber Network Crystal v2 KNC | US$1,80 | 7,79% | 5,10% | US$320.312.750 | US$43.219.029 | 177.809.350 KNC |
| 274 |  Mango Markets MNGO | US$0,3183 | 3,01% | -8,02% | US$318.252.757 | US$1.169.177 | 1.000.000.000 MNGO |
| 275 |  DAO Maker DAO | US$4,97 | -4,17% | 24,35% | US$314.121.919 | US$23.406.430 | 63.158.946 DAO |
| 276 |  Alchemix ALCX | US$373,14 | 5,28% | -13,39% | US$311.511.013 | US$7.140.903 | 834.835 ALCX |
| 277 |  Telos TLOS | US$1,15 | 11,54% | 51,48% | US$309.609.334 | US$6.139.695 | 270.123.444 TLOS |
| 278 |  e-Radix EXRD | US$0,4155 | -7,31% | -18,25% | US$305.299.891 | US$12.153.876 | 734.834.633 EXRD |
| 279 |  GlitzKoin GTN | US$1,23 | -0,40% | -0,44% | US$304.482.259 | US$1.336.208 | 247.499.428 GTN |
| 280 |  Zenon ZNN | US$47,90 | 28,81% | -3,61% | US$303.219.911 | US$128.838 | 6.330.750 ZNN |
| 281 |  Efinity Token EFI | US$1,79 | 18,87% | 44,31% | US$304.169.586 | US$38.348.381 | 169.857.481 EFI |
| 282 |  Alchemy Pay ACH | US$0,08767 | 7,61% | 5,37% | US$296.943.642 | US$68.530.712 | 3.387.025.441 ACH |
| 283 |  Frax Share FXS | US$17,89 | 1,84% | 3,34% | US$289.943.164 | US$13.609.996 | 16.209.405 FXS |
| 284 |  Akash Network AKT | US$2,54 | 1,95% | 15,36% | US$289.675.085 | US$2.497.035 | 113.861.304 AKT |
| 285 |  GameFi GAFI | US$284,29 | 4,45% | 18,40% | US$283.753.501 | US$4.735.245 | 998.099 GAFI |
| 286 |  Electroneum ETN | US$0,01544 | 2,05% | -9,61% | US$276.464.272 | US$1.011.587 | 17.907.218.417 ETN |
| 287 |  Verasity VRA | US$0,06161 | 4,71% | -5,26% | US$275.397.361 | US$57.862.226 | 4.470.185.346 VRA |
| 288 |  LUKSO LYXe | US$17,82 | -10,20% | -38,42% | US$268.108.579 | US$16.035.098 | 15.045.916 LYXe |
| 289 |  Energy Web Token EWT | US$8,91 | 1,94% | -7,57% | US$267.738.824 | US$2.595.739 | 30.062.138 EWT |
| 290 |  Band Protocol BAND | US$7,51 | 4,78% | -3,66% | US$264.380.076 | US$40.375.597 | 35.191.821 BAND |
| 291 |  DeRace DERC | US$7,75 | 11,02% | 68,24% | US$265.085.042 | US$23.345.845 | 34.200.000 DERC |
| 292 |  HedgeTrade HEDG | US$0,7504 | -1,14% | -4,26% | US$261.677.465 | US$69.591,45 | 348.731.468 HEDG |
| 293 |  Keep3rV1 KP3R | US$1.302,30 | -1,94% | -18,16% | US$260.461.258 | US$67.863.031 | 200.001 KP3R |
| 294 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,13 | 1,57% | 117,58% | US$255.656.949 | US$18.137.948 | 119.794.315 WNCG |
| 295 |  Centrality CENNZ | US$0,2170 | -0,45% | 8,53% | US$260.421.293 | US$4.134.845 | 1.200.000.000 CENNZ |
| 296 |  Samoyedcoin SAMO | US$0,09491 | -2,61% | -0,56% | US$259.012.599 | US$15.101.454 | 2.728.946.647 SAMO |
| 297 |  Constellation DAG | US$0,2033 | 8,33% | -4,07% | US$257.510.543 | US$2.844.875 | 1.266.911.931 DAG |
| 298 |  Stratis STRAX | US$1,97 | 0,53% | -1,66% | US$258.184.129 | US$10.422.937 | 131.096.997 STRAX |
| 299 |  Sapphire SAPP | US$0,4781 | 3,49% | -4,32% | US$256.998.594 | US$2.171.223 | 537.572.916 SAPP |
| 300 |  Ark ARK | US$1,94 | 4,02% | 4,97% | US$258.389.514 | US$11.797.733 | 133.316.331 ARK |
Tabel di atas menampilkan halaman 6 dari total 154 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.