Data Historis Harga Kripto 23/11/2021
Daftar harga kripto yang direkam pada tanggal 23/11/2021, mencakup 7.657 aset kripto, dibagi menjadi 154 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Radicle RAD | US$12,30 | -0,92% | -9,01% | US$255.354.970 | US$20.674.172 | 20.765.190 RAD |
| 302 |  TrueFi TRU | US$0,4633 | 0,59% | -2,75% | US$254.347.546 | US$12.105.456 | 548.956.194 TRU |
| 303 |  Augur REP | US$23,27 | -2,99% | 2,18% | US$255.932.633 | US$37.353.999 | 11.000.000 REP |
| 304 |  Ergo ERG | US$7,92 | 2,66% | -10,01% | US$253.518.987 | US$3.883.738 | 32.012.428 ERG |
| 305 |  Orion Protocol ORN | US$7,84 | 2,05% | 7,58% | US$250.751.028 | US$16.680.273 | 31.995.000 ORN |
| 306 |  Linear LINA | US$0,06259 | 4,41% | 16,01% | US$250.578.469 | US$61.015.966 | 4.003.665.123 LINA |
| 307 |  Dawn Protocol DAWN | US$3,38 | 0,81% | 3,78% | US$241.718.903 | US$25.837.766 | 71.582.903 DAWN |
| 308 |  TABOO TOKEN TABOO | US$0,02575 | -23,40% | -2,81% | US$251.878.319 | US$14.134.229 | 9.782.678.080 TABOO |
| 309 |  Anyswap ANY | US$13,22 | 10,66% | 20,18% | US$246.417.959 | US$11.828.708 | 18.639.320 ANY |
| 310 |  SOMESING SSX | US$0,09900 | 25,67% | 8,30% | US$239.677.423 | US$172.410.821 | 2.421.094.861 SSX |
| 311 |  Qredo QRDO | US$7,41 | 4,52% | -4,89% | US$245.634.709 | US$38.208.585 | 33.159.931 QRDO |
| 312 |  Steem STEEM | US$0,6215 | 5,35% | -1,13% | US$244.837.157 | US$34.950.704 | 393.967.848 STEEM |
| 313 |  Proton XPR | US$0,02868 | 7,45% | -10,93% | US$242.266.249 | US$10.588.469 | 8.448.448.100 XPR |
| 314 |  Venus BTC vBTC | US$1.162,87 | 2,11% | -3,94% | US$239.360.653 | - | 205.836 vBTC |
| 315 |  FUNToken FUN | US$0,02153 | -2,43% | 9,40% | US$236.675.277 | US$17.565.601 | 10.994.873.521 FUN |
| 316 |  Ellipsis EPS | US$0,4912 | 2,15% | -1,82% | US$236.972.940 | US$26.893.663 | 482.448.792 EPS |
| 317 |  DeversiFi DVF | US$9,74 | 5,15% | 148,95% | US$235.284.912 | US$1.404.317 | 24.147.148 DVF |
| 318 |  Numeraire NMR | US$39,79 | 0,41% | -2,49% | US$234.276.336 | US$13.657.889 | 5.888.504 NMR |
| 319 |  Dero DERO | US$21,01 | -1,99% | -7,39% | US$231.418.704 | US$880.000 | 11.012.657 DERO |
| 320 |  Seedify.fund SFUND | US$11,12 | 19,31% | 40,45% | US$228.859.216 | US$13.359.825 | 20.574.971 SFUND |
| 321 |  MixMarvel MIX | US$0,04889 | 24,72% | 60,94% | US$222.701.091 | US$94.433.014 | 4.555.423.112 MIX |
| 322 |  Phantasma SOUL | US$2,15 | 7,94% | 23,39% | US$221.082.037 | US$6.436.365 | 103.033.489 SOUL |
| 323 |  CRYPTO20 C20 | US$5,51 | 5,96% | 6,03% | US$220.174.458 | US$31.752,32 | 39.987.740 C20 |
| 324 |  Mirror Protocol MIR | US$2,83 | 0,88% | 0,88% | US$220.044.665 | US$26.035.367 | 77.742.680 MIR |
| 325 |  IDEX IDEX | US$0,3627 | 7,53% | 25,77% | US$214.782.350 | US$54.661.689 | 592.220.291 IDEX |
| 326 |  TitanSwap TITAN | US$4,07 | -2,96% | -2,28% | US$217.458.570 | US$6.642.692 | 53.404.160 TITAN |
| 327 |  MVL MVL | US$0,01630 | -0,49% | 0,02% | US$216.855.444 | US$14.013.319 | 13.304.672.776 MVL |
| 328 |  Divi DIVI | US$0,08246 | 2,08% | 15,47% | US$215.286.956 | US$1.061.496 | 2.610.893.206 DIVI |
| 329 |  MaidSafeCoin MAID | US$0,4674 | 5,32% | -1,33% | US$211.517.806 | US$1.038.636 | 452.552.412 MAID |
| 330 |  Terra Virtua Kolect TVK | US$0,3695 | 4,84% | 10,92% | US$211.827.236 | US$32.989.030 | 573.330.992 TVK |
| 331 |  PEAKDEFI PEAK | US$0,1929 | 10,78% | -8,48% | US$206.713.024 | US$516.058 | 1.071.682.905 PEAK |
| 332 |  Request REQ | US$0,2073 | 2,58% | -0,37% | US$207.279.853 | US$18.654.775 | 999.877.116 REQ |
| 333 |  SafePal SFP | US$1,91 | 41,79% | 35,87% | US$206.196.256 | US$314.203.544 | 108.166.667 SFP |
| 334 |  DeFi Pulse Index DPI | US$363,68 | 8,78% | 3,09% | US$203.291.399 | US$1.884.665 | 558.983 DPI |
| 335 |  RSK Infrastructure Framework RIF | US$0,2564 | 2,21% | -1,41% | US$204.336.567 | US$2.187.002 | 796.820.007 RIF |
| 336 |  Metal MTL | US$3,04 | 0,90% | 0,26% | US$202.710.226 | US$14.365.800 | 66.588.888 MTL |
| 337 |  Molecular Future MOF | US$2,32 | 0,15% | 0,49% | US$202.608.390 | US$16.496.527 | 87.224.000 MOF |
| 338 |  Smooth Love Potion SLP | US$0,06491 | 2,33% | -0,68% | US$200.039.221 | US$209.159.992 | 3.081.678.585 SLP |
| 339 |  SingularityNET AGIX | US$0,2269 | -6,04% | -10,43% | US$198.249.772 | US$10.437.706 | 873.749.675 AGIX |
| 340 |  Enzyme MLN | US$110,06 | 1,28% | -5,63% | US$197.300.875 | US$8.375.849 | 1.792.738 MLN |
| 341 |  Everscale EVER | US$0,2685 | 1,37% | -18,26% | US$197.465.938 | US$2.408.865 | 735.353.906 EVER |
| 342 |  Aragon ANT | US$4,88 | 1,60% | -2,95% | US$193.416.738 | US$17.716.482 | 39.609.523 ANT |
| 343 |  API3 API3 | US$5,27 | -3,88% | -11,72% | US$194.526.105 | US$10.705.435 | 36.907.810 API3 |
| 344 |  inSure DeFi SURE | US$0,007184 | 8,11% | 74,71% | US$192.450.487 | US$836.649 | 26.790.063.175 SURE |
| 345 |  QuarkChain QKC | US$0,03035 | -0,03% | 5,21% | US$194.231.374 | US$14.124.958 | 6.399.906.497 QKC |
| 346 |  Standard Tokenization Protocol STPT | US$0,1472 | 0,38% | 8,80% | US$194.111.132 | US$65.054.515 | 1.318.893.221 STPT |
| 347 |  Deeper Network DPR | US$0,1853 | 3,31% | -0,02% | US$192.068.917 | US$3.721.614 | 1.036.755.621 DPR |
| 348 |  CYCLUB CYCLUB | US$0,3375 | 38,55% | 190,19% | US$193.938.500 | US$326.002.745 | 574.716.648 CYCLUB |
| 349 |  Metadium META | US$0,1454 | 16,66% | 17,94% | US$181.116.359 | US$148.391.587 | 1.245.430.304 META |
| 350 |  Syntropy NOIA | US$0,3785 | 1,70% | 4,42% | US$189.477.614 | US$2.118.788 | 500.666.012 NOIA |
Tabel di atas menampilkan halaman 7 dari total 154 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.