Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6053 |  Low Float Gem LFG | US$1,28 | 5,40% | 0,08% | - | US$2.485,93 | - |
| 6054 |  Jpaw Inu JPAW | US$0,0000003085 | 1,29% | -38,04% | - | US$2.481,40 | - |
| 6055 |  DCTDAO DCTD | US$0,2252 | 2,96% | -10,32% | - | US$2.459,72 | - |
| 6056 |  IOEX IOEX | US$0,01611 | 1,28% | -18,65% | - | US$2.449,71 | - |
| 6057 |  Jackpot 777 | US$0,04754 | 1,72% | 2,21% | - | US$2.428,53 | - |
| 6058 |  Mango Finance MANGO | US$0,009498 | -4,14% | -13,31% | - | US$2.441,85 | - |
| 6059 |  Bulk BULK | US$0,05425 | 3,05% | 7,07% | - | US$2.431,73 | - |
| 6060 |  Prophecy PRY | US$0,007217 | 8,44% | 1,71% | - | US$2.430,16 | - |
| 6061 |  DexMex DEXM | US$0,01504 | 4,57% | 11,76% | - | US$2.413,58 | - |
| 6062 |  Canary CNR | US$0,02156 | -1,70% | 12,19% | - | US$2.401,13 | - |
| 6063 |  Silva Token SILVA | US$0,000000000567 | 12,53% | 0,00% | - | US$2.396,59 | - |
| 6064 |  Baby Trader Joe BJOE | US$0,000001481 | 0,30% | 0,00% | - | US$2.387,03 | - |
| 6065 |  The Flash Currency TFC | US$0,0001841 | 7,67% | -16,39% | - | US$2.382,83 | - |
| 6066 |  MONNOS MNS | US$0,003535 | 3,03% | 24,19% | - | US$2.351,94 | - |
| 6067 |  Ainu Token AINU | US$0,000000000009 | 2,12% | -14,07% | - | US$2.348,82 | - |
| 6068 |  MicroSHIBA MICROSHIB | US$0,000000000531 | -24,17% | -31,15% | - | US$1.601,55 | - |
| 6069 |  Cougar CGS | US$0,01878 | -9,69% | -7,45% | - | US$2.316,35 | - |
| 6070 |  Monster Slayer Cash MSC | US$0,05069 | 8,23% | 15,81% | - | US$2.424,97 | - |
| 6071 |  BALLS BALLS | US$0,0000003661 | 0,82% | -35,94% | - | US$2.260,67 | - |
| 6072 |  FNK wallet FNK | US$0,4193 | 54,04% | 498,95% | - | US$2.233,79 | - |
| 6073 |  MoonDAO MNDAO | US$0,000000000738 | 4,50% | 16,00% | - | US$2.265,03 | - |
| 6074 |  Projekt Diamond DIAMND | US$0,000000004832 | 1,76% | 22,57% | - | US$2.224,00 | - |
| 6075 |  Teslafan TESLF | US$0,03551 | -27,86% | -5,56% | - | US$2.205,76 | - |
| 6076 |  SOLBERRY SOLBERRY | US$0,007614 | -15,20% | -16,79% | - | US$2.123,00 | - |
| 6077 |  The Pablo Token PABLO | US$0,000000005603 | -5,06% | -31,68% | - | US$2.210,50 | - |
| 6078 |  Vanywhere VANY | US$0,0008287 | 40,42% | 43,60% | - | US$2.199,31 | - |
| 6079 |  Lillion LIL | US$1,70 | 24,88% | -11,98% | - | US$2.191,25 | - |
| 6080 |  Blockchain Quotations Index Token BQT | US$0,009758 | 3,87% | -13,06% | - | US$2.187,06 | - |
| 6081 |  Football Stars FootballStars | US$0,000004602 | -7,98% | 12,24% | - | US$2.724,39 | - |
| 6082 |  Apple tokenized stock FTX AAPL | US$162,87 | 0,51% | 3,36% | - | US$2.172,52 | - |
| 6083 |  Hugo Game HUGO | US$0,0009899 | -1,03% | 7,59% | - | US$2.162,79 | - |
| 6084 |  SafeBreast Inu BREAST | US$0,0000002762 | 0,04% | -3,05% | - | US$2.158,85 | - |
| 6085 |  WenMoon WENMOON | US$0,0000006401 | 12,28% | -5,16% | - | US$2.159,43 | - |
| 6086 |  Anti-Lockdown FREE | US$0,00002922 | -95,24% | -95,27% | - | US$2.109,32 | - |
| 6087 |  PolyPup Finance COLLAR | US$0,3459 | 0,32% | 1,72% | - | US$2.101,00 | - |
| 6088 |  Big Bang Game Coin BBGC | US$0,00008356 | -21,02% | -35,56% | - | US$2.072,65 | - |
| 6089 |  QChi Chain QHC | US$0,002219 | -17,22% | 0,04% | - | US$2.068,84 | - |
| 6090 |  MoonMoon MOONMOON | US$0,000000001714 | 9,20% | 16,76% | - | US$2.110,38 | - |
| 6091 |  Algory Project ALG | US$0,1892 | 1,39% | 15,89% | - | US$2.054,07 | - |
| 6092 |  Fanfare FAN | US$0,005578 | -3,19% | 38,85% | - | US$2.046,49 | - |
| 6093 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2947 | 4,21% | -19,04% | - | US$2.401,01 | - |
| 6094 |  BattleRoyaleToken BRTK | US$0,02801 | -6,52% | -6,63% | - | US$2.023,13 | - |
| 6095 |  Toll Free Swap TOLL | US$1.611,03 | -1,94% | -15,76% | - | US$2.015,43 | - |
| 6096 |  FarmHero HONOR | US$0,002601 | -4,24% | 7,48% | - | US$4.820,07 | - |
| 6097 |  Military Finance MIL | US$0,000001391 | 9,48% | 15,88% | - | US$1.978,37 | - |
| 6098 |  Polygon Parrot Egg PPEGG | US$0,1429 | -20,32% | -62,49% | - | US$2.783,16 | - |
| 6099 |  QFinance QFI | US$0,9265 | 7,84% | -7,15% | - | US$1.957,80 | - |
| 6100 |  Shiba Corp BSHIBA | US$0,000000001478 | 7,56% | 18,22% | - | US$2.241,91 | - |
| 6101 |  SHD CASH SHDC | US$0,0003963 | -11,23% | -34,98% | - | US$1.932,39 | - |
| 6102 |  BAEPAY BAEPAY | US$0,1889 | 0,88% | 11,09% | - | US$1.927,10 | - |
Tabel di atas menampilkan halaman 122 dari total 155 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.