Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5853 |  FME FME | US$0,001329 | -8,66% | 11,91% | - | US$5.976,02 | - |
| 5854 |  MY Ceremonial Event MYCE | US$0,02424 | 0,08% | 0,94% | - | US$5.970,97 | - |
| 5855 |  Ether Cards DUST | US$0,3426 | 5,49% | -0,74% | - | US$5.960,56 | - |
| 5856 |  COLD FINANCE COLD | US$0,000000000700 | 0,02% | -22,19% | - | US$5.925,04 | - |
| 5857 |  CARAT CARAT | US$1,38 | -11,43% | -5,87% | - | US$5.535,81 | - |
| 5858 |  YSL.IO SYSL | US$5,95 | -3,40% | -10,50% | - | US$11.210,62 | - |
| 5859 |  Crypto Excellence CE | US$4,89 | 4,65% | 18,65% | - | US$5.844,15 | - |
| 5860 |  TeslaSafe TESLASAFE | US$0,000000004580 | 6,24% | -3,55% | - | US$15.304,24 | - |
| 5861 |  TUNE TOKEN TUNE | US$0,0008604 | -2,25% | 4,92% | - | US$5.693,81 | - |
| 5862 |  4ART Coin 4ART | US$0,05540 | -2,53% | -7,88% | - | US$5.747,96 | - |
| 5863 |  DeVault DVT | US$0,001296 | 7,93% | 51,79% | - | US$5.477,43 | - |
| 5864 |  xDeFi XDEX | US$0,04446 | 1,00% | -11,00% | - | US$5.738,62 | - |
| 5865 |  TrGold TRGO | US$0,2064 | -0,75% | -6,33% | - | US$5.707,75 | - |
| 5866 |  LeagueDAO LEAG | US$0,08099 | -0,26% | -32,11% | - | US$5.702,59 | - |
| 5867 |  Arix ARIX | US$1,65 | 38,69% | 56,58% | - | US$5.671,94 | - |
| 5868 |  KOKA INU INU | US$0,00002038 | 0,88% | 6,93% | - | US$5.677,13 | - |
| 5869 |  Vision Network VSN | US$0,0006163 | -39,77% | -42,22% | - | US$6.418,28 | - |
| 5870 |  DOOR DOOR | US$0,4963 | 1,41% | -4,88% | - | US$5.643,62 | - |
| 5871 |  Neumark NEU | US$0,1330 | -12,11% | -13,84% | - | US$5.622,20 | - |
| 5872 |  Shibalana SHIBA | US$0,0002316 | -7,17% | -19,90% | - | US$5.589,34 | - |
| 5873 |  Charitas CHAR | US$0,0005219 | -3,69% | -0,60% | - | US$6.827,03 | - |
| 5874 |  Bitcoin SB BSB | US$31,43 | 8,52% | 4,71% | - | US$5.548,02 | - |
| 5875 |  Degen Dex DEGN | US$0,00006891 | -9,94% | -38,22% | - | US$5.646,39 | - |
| 5876 |  IOU IOUX | US$0,4447 | 1,65% | 4,71% | - | US$5.426,93 | - |
| 5877 |  Umbria Network UMBR | US$1,68 | 7,10% | 25,51% | - | US$5.398,60 | - |
| 5878 |  Iron IRON | US$1,00 | 1,16% | 0,71% | - | US$5.914,28 | - |
| 5879 |  HappinessToken HPS | US$2,62 | 2,56% | 7,24% | - | US$12.523,82 | - |
| 5880 |  Apple Finance APLP | US$0,1151 | 6,51% | -16,02% | - | US$5.166,99 | - |
| 5881 |  Husky HUSKY | US$0,000000002838 | 1,95% | -1,35% | - | US$5.247,44 | - |
| 5882 |  Genesis Mana MANA | US$787,13 | 0,58% | -11,07% | - | US$5.243,55 | - |
| 5883 |  ESR Coin ESRC | US$0,1664 | 40,49% | -9,75% | - | US$5.226,06 | - |
| 5884 |  Electric Arena EARENA | US$0,000000001040 | 3,68% | 15,33% | - | US$5.212,39 | - |
| 5885 |  Keisuke Inu $KEI | US$0,000000000035 | 3,50% | -10,86% | - | US$5.211,40 | - |
| 5886 |  Otter Clam CLAM | US$14,89 | 19,24% | -9,13% | - | US$3.831,77 | - |
| 5887 |  SafeMoonCash SAFEMOONCASH | US$0,000000000021 | 7,86% | 7,38% | - | US$13.947,50 | - |
| 5888 |  Gatsby Inu GATSBYINU | US$0,0000005370 | -6,27% | -44,44% | - | US$3.708,70 | - |
| 5889 |  ORS Group ORS | US$0,0006000 | -74,88% | -74,79% | - | US$4.585,16 | - |
| 5890 |  Moar Finance MOAR | US$0,3274 | 11,21% | -9,48% | - | US$5.150,78 | - |
| 5891 |  Volatility Protocol Token VOL | US$0,5065 | 4,87% | 10,98% | - | US$5.149,40 | - |
| 5892 |  Ecoin ECOIN | US$0,003543 | -2,99% | -5,81% | - | US$5.148,92 | - |
| 5893 |  BabyQuick BABYQUICK | US$0,000008664 | 2,94% | -24,09% | - | US$9.195,02 | - |
| 5894 |  Balloon-X BLX | US$0,0002010 | 0,93% | 48,11% | - | US$3.419,68 | - |
| 5895 |  Coalculus COAL | US$0,005856 | 2,36% | -3,40% | - | US$5.073,30 | - |
| 5896 |  Mycro MYO | US$0,02098 | 1,90% | 83,45% | - | US$5.149,35 | - |
| 5897 |  Ethersocks SOX | US$204,03 | 10,29% | 4,64% | - | US$4.989,74 | - |
| 5898 |  GrafSound GSMT | US$0,1401 | 0,02% | 0,04% | - | US$4.951,37 | - |
| 5899 |  Milk Token MILK | US$0,000000002055 | 9,52% | 18,27% | - | US$6.556,42 | - |
| 5900 |  Marsan Exchange token MRS | US$0,02842 | -9,77% | -9,01% | - | US$4.913,21 | - |
| 5901 |  BabyBanana BBNANA | US$0,0007778 | 4,27% | 1,96% | - | US$8.403,82 | - |
| 5902 |  Doggy Swap DOGS | US$0,000002321 | 11,41% | -4,37% | - | US$4.858,82 | - |
Tabel di atas menampilkan halaman 118 dari total 155 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.