Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  CardWallet CW | US$0,1873 | -1,25% | 6,34% | - | US$12.255,27 | - |
| 5654 |  GameStop tokenized stock FTX GME | US$211,22 | -0,46% | 0,95% | - | US$29.079,84 | - |
| 5655 |  MM Token MM | US$2,33 | 4,38% | 6,61% | - | US$12.265,54 | - |
| 5656 |  Pulsar Token $PULSAR | US$6.089,81 | 27,59% | 619,55% | - | US$56.619,51 | - |
| 5657 |  PocMon MON | US$0,006249 | 8,38% | 6,63% | - | - | - |
| 5658 |  Rhinos Finance RHO | US$0,000000007429 | 8,38% | 10,28% | - | - | - |
| 5659 |  HEdpAY HDP.ф | US$0,2125 | 0,59% | 60,98% | - | US$12.226,59 | - |
| 5660 |  Baby Yooshi BABY YOOSHI | US$0,000000003397 | 8,38% | 0,00% | - | - | - |
| 5661 |  Navigator NTTC | US$0,001799 | -47,54% | -42,55% | - | US$12.143,30 | - |
| 5662 |  Less Network LESS | US$0,02928 | 4,12% | 15,72% | - | US$12.458,80 | - |
| 5663 |  United UTED | US$0,01055 | 35,74% | -31,79% | - | US$11.691,90 | - |
| 5664 |  Crypto Carbon Energy CYCE | US$0,8504 | -4,47% | -31,97% | - | US$12.084,01 | - |
| 5665 |  Wrapped BIND WBIND | US$0,02111 | 19,38% | 9,25% | - | US$11.900,49 | - |
| 5666 |  Credmark CMK | US$0,5022 | 2,52% | 3,32% | - | US$11.904,74 | - |
| 5667 |  IFOSwap Token H2O | US$0,2654 | 4,26% | 5,17% | - | - | - |
| 5668 |  AMPnet Asset Platform and Exchange AAPX | US$1,09 | 1,70% | -2,83% | - | US$11.837,46 | - |
| 5669 |  Marginswap MFI | US$0,3772 | -0,86% | 0,42% | - | US$11.811,52 | - |
| 5670 |  LedgerScore LED | US$0,01036 | 10,22% | 31,39% | - | US$11.832,89 | - |
| 5671 |  WealthSecrets WSC | US$0,0002014 | 6,65% | 13,52% | - | - | - |
| 5672 |  Betswamp BETS | US$0,01726 | 6,52% | 20,52% | - | US$56.002,47 | - |
| 5673 |  OEC SHIB SHIBK | US$0,00004223 | 11,89% | -0,72% | - | US$11.810,96 | - |
| 5674 |  Xrpalike Gene XAG | US$0,01070 | -6,92% | -8,73% | - | US$11.715,36 | - |
| 5675 |  PayRue (Propel) PROPEL | US$0,0007539 | 10,27% | 16,34% | - | US$11.623,16 | - |
| 5676 |  Pampther PAMPTHER | US$0,00007139 | -15,15% | 0,92% | - | US$12.060,04 | - |
| 5677 |  SafeEarth SAFEEARTH | US$0,000000004101 | 13,89% | 10,87% | - | US$11.586,01 | - |
| 5678 |  ClassZZ CZZ | US$0,05174 | 5,25% | 34,00% | - | US$11.670,09 | - |
| 5679 |  Verse VERSE | US$1,42 | 5,73% | 8,41% | - | US$17.286,83 | - |
| 5680 |  CheeseFry CHEESE | US$5,39 | 4,86% | 5,35% | - | US$11.581,46 | - |
| 5681 |  DefiPlaza DFP2 | US$0,3976 | -3,09% | -35,58% | - | US$11.574,18 | - |
| 5682 |  Olympia OLP | US$0,00002068 | 12,32% | -23,39% | - | US$32.167,42 | - |
| 5683 |  City Coin CITY | US$0,09368 | 3,03% | 0,34% | - | US$11.485,60 | - |
| 5684 |  RetroCade RC | US$0,004664 | 2,26% | -0,21% | - | - | - |
| 5685 |  Oculus Vision OCV | US$0,01843 | -25,45% | -13,67% | - | US$33.880,20 | - |
| 5686 |  Clam Island GEM | US$0,2137 | 7,68% | -8,46% | - | US$33.965,67 | - |
| 5687 |  3x Short EOS Token EOSBEAR | US$0,00001248 | -7,81% | -13,02% | - | US$11.564,87 | - |
| 5688 |  MetaFace MFT | US$0,000007268 | 4,85% | 0,00% | - | US$41.699,87 | - |
| 5689 |  ITR.ETH Intercoin Investor ITR | US$0,09545 | 4,86% | 7,00% | - | US$11.385,67 | - |
| 5690 |  FLOKIFOMO FLOKIFM | US$0,000000000894 | 8,38% | -15,15% | - | - | - |
| 5691 |  Welnance finance WEL | US$0,2347 | -5,45% | -1,17% | - | US$31.126,84 | - |
| 5692 |  Pixl Coin PXLC | US$0,003368 | 8,38% | -9,91% | - | - | - |
| 5693 |  Coinbase tokenized stock FTX COIN | US$314,20 | 0,13% | -1,81% | - | US$11.235,74 | - |
| 5694 |  X-Block IX | US$0,00006371 | 8,00% | -1,61% | - | US$11.516,58 | - |
| 5695 |  Pepedex PPDEX | US$2,00 | -16,99% | -4,83% | - | US$11.246,89 | - |
| 5696 |  FANG Token FANG | US$2,54 | -5,74% | 52,88% | - | US$11.214,52 | - |
| 5697 |  Basis Gold BAG | US$0,01433 | 1,18% | -1,03% | - | US$11.196,50 | - |
| 5698 |  RedZilla REDZILLA | US$0,000000000002 | 8,38% | 30,62% | - | - | - |
| 5699 |  Swaperry PERRY | US$0,03283 | -2,19% | -33,07% | - | US$42.540,07 | - |
| 5700 |  Togashi Inu TOGASHI | US$0,000000005722 | 9,54% | -38,60% | - | US$11.158,92 | - |
| 5701 |  youves YOU | US$2,11 | 0,02% | 0,00% | - | US$11.146,06 | - |
| 5702 |  AST.finance AST | US$0,3348 | -2,32% | -11,19% | - | US$11.244,99 | - |
Tabel di atas menampilkan halaman 114 dari total 155 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.