Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5803 |  Advanced Internet Blocks AIB | US$0,009425 | 3,03% | -2,59% | - | US$7.353,91 | - |
| 5804 |  ZenSports SPORTS | US$0,0002334 | 1,00% | 29,60% | - | US$7.328,37 | - |
| 5805 |  Blastoise Inu BLAST | US$0,000000000020 | -1,76% | -49,63% | - | US$7.264,48 | - |
| 5806 |  3X Short Chainlink Token LINKBEAR | US$0,00000004002 | -19,98% | -19,97% | - | US$7.238,32 | - |
| 5807 |  Coffin Finance COFFIN | US$0,04739 | -9,59% | -76,07% | - | US$7.215,94 | - |
| 5808 |  Robo Token ROBO | US$0,02712 | 5,24% | 10,23% | - | US$7.231,66 | - |
| 5809 |  Eiichiro Oda Inu ODA | US$0,000000007939 | 0,55% | -25,61% | - | US$7.198,67 | - |
| 5810 |  One Basis OBS | US$1,84 | -0,52% | -14,38% | - | US$7.584,24 | - |
| 5811 |  Talent Token TTX | US$0,5733 | 3,03% | 3,17% | - | US$7.096,95 | - |
| 5812 |  InvictusCapital.com Token ICAP | US$10,79 | 5,21% | -3,74% | - | US$7.120,14 | - |
| 5813 |  FEICHANG NIU FCN | US$0,000000003907 | 1,53% | 3,83% | - | US$7.058,81 | - |
| 5814 |  E$P Project E$P | US$0,000008004 | -11,04% | 0,00% | - | US$6.584,39 | - |
| 5815 |  FarmersOnly CORN | US$6,77 | -37,84% | -54,04% | - | US$6.952,72 | - |
| 5816 |  Infinity Economics XIN | US$0,002805 | 17,01% | 15,39% | - | US$6.907,67 | - |
| 5817 |  DoraemonInu DORAEMONINU | US$0,000000000001 | -9,23% | -46,85% | - | US$6.897,98 | - |
| 5818 |  JDI Yield JDI | US$0,007826 | -14,08% | -25,67% | - | US$10.862,38 | - |
| 5819 |  SILVER (SVS) SVS | US$0,09005 | -17,41% | 4,70% | - | US$5.188,90 | - |
| 5820 |  Charizard Inu CHARIZARD | US$0,000000000012 | 17,32% | -70,37% | - | US$6.848,33 | - |
| 5821 |  Matador Token MTDR | US$0,000000005203 | 4,03% | -17,42% | - | US$6.839,92 | - |
| 5822 |  Spike Inu SPKI | US$0,000000008155 | 1,93% | 14,40% | - | US$6.840,18 | - |
| 5823 |  3X Long Midcap Index Token MIDBULL | US$183,05 | 7,02% | 36,76% | - | US$6.814,40 | - |
| 5824 |  AurusDeFi AWX | US$2,77 | 4,18% | -2,72% | - | US$6.805,08 | - |
| 5825 |  SURF Finance SURF | US$0,2742 | 4,39% | 10,10% | - | US$6.799,07 | - |
| 5826 |  Rush DeFi RUSH | US$0,5280 | 14,42% | 43,05% | - | US$6.767,28 | - |
| 5827 |  Bagus Wallet BG | US$0,006503 | 1,59% | 5,28% | - | US$6.743,54 | - |
| 5828 |  ZilWall Paint ZPAINT | US$0,002809 | -7,60% | -6,38% | - | US$6.654,40 | - |
| 5829 |  United Doge Finance UDOG | US$0,000000000043 | 0,89% | -64,02% | - | US$6.655,56 | - |
| 5830 |  Solminter SMRT | US$0,003821 | 0,01% | -9,89% | - | US$6.628,38 | - |
| 5831 |  MIMOSA MIMO | US$0,1190 | -2,22% | -11,63% | - | US$6.597,34 | - |
| 5832 |  Pulse Predictions Market PULSE | US$0,1090 | -13,41% | -31,66% | - | US$6.578,77 | - |
| 5833 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004741 | 0,94% | 1,09% | - | US$6.510,79 | - |
| 5834 |  Garfield Token GARFIELD | US$0,0000005490 | -0,11% | -9,37% | - | US$6.520,06 | - |
| 5835 |  ISALCOIN ISAL | US$0,2781 | 2,99% | 15,88% | - | US$6.433,09 | - |
| 5836 |  MoonToken MOONTOKEN | US$0,000000008334 | 4,09% | 1,47% | - | US$8.205,07 | - |
| 5837 |  DeFinity DEFX | US$0,04624 | 13,94% | 18,54% | - | US$6.430,46 | - |
| 5838 |  3X Short Cardano Token ADABEAR | US$0,00000003002 | 0,02% | 0,04% | - | US$6.384,53 | - |
| 5839 |  Ashera ASH | US$0,0004684 | -10,60% | -42,05% | - | US$6.363,35 | - |
| 5840 |  CyberTime Finance Token CTF | US$2,67 | -2,47% | 36,06% | - | US$7.300,23 | - |
| 5841 |  ENV Finance ENV | US$0,08730 | -5,83% | -4,91% | - | US$6.358,66 | - |
| 5842 |  Bankcoin BANK | US$0,0004690 | -5,32% | -0,96% | - | US$5.943,59 | - |
| 5843 |  BitValve BTV | US$0,06293 | 5,03% | 0,00% | - | US$6.237,70 | - |
| 5844 |  HOGL finance HOGL | US$0,000003209 | 1,50% | 8,16% | - | US$6.194,08 | - |
| 5845 |  Chainsquare CHS | US$0,08104 | -19,78% | 28,63% | - | US$6.187,15 | - |
| 5846 |  Bitcrush CRUSH | US$0,1514 | 2,56% | -16,99% | - | US$11.949,66 | - |
| 5847 |  Flits FLS | US$0,2059 | 2,62% | -1,96% | - | US$6.120,94 | - |
| 5848 |  Beethoven X BEETS | US$0,5571 | -5,06% | 15,55% | - | US$6.015,32 | - |
| 5849 |  Ecoreal Estate ECOREAL | US$0,1514 | 8,99% | 8,51% | - | US$6.019,40 | - |
| 5850 |  NCAT Token NCAT | US$0,000000003004 | 4,29% | 14,09% | - | US$7.742,76 | - |
| 5851 |  IceCubes Finance ICUBE | US$1,46 | -15,55% | 24,13% | - | US$6.206,86 | - |
| 5852 |  DuckDuck DUCK | US$860,22 | 0,33% | 10,74% | - | US$5.978,93 | - |
Tabel di atas menampilkan halaman 117 dari total 155 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.