Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$58.927,89 | 3,01% | 3,49% | US$1.112.745.672.239 | US$35.038.103.772 | 18.883.175 BTC |
| 2 |  Ethereum ETH | US$4.519,46 | 5,69% | 12,97% | US$535.507.272.372 | US$19.302.098.275 | 118.489.111 ETH |
| 3 |  Binance Coin BNB | US$638,72 | 8,10% | 20,01% | US$106.539.704.085 | US$3.253.755.096 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,06% | 0,03% | US$72.572.827.709 | US$93.349.274.249 | 72.550.043.702 USDT |
| 5 |  Solana SOL | US$209,87 | 1,84% | 7,36% | US$63.781.120.204 | US$2.416.447.061 | 303.912.956 SOL |
| 6 |  Cardano ADA | US$1,68 | 0,45% | -6,30% | US$55.818.971.969 | US$2.746.112.513 | 33.313.246.915 ADA |
| 7 |  XRP XRP | US$1,04 | 0,89% | 0,21% | US$49.240.994.496 | US$3.147.032.376 | 47.158.974.920 XRP |
| 8 |  Polkadot DOT | US$39,45 | 2,82% | 1,03% | US$38.956.424.613 | US$1.236.288.715 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$1,00 | 0,13% | 0,10% | US$37.441.405.843 | US$4.548.148.252 | 37.416.473.605 USDC |
| 10 |  Dogecoin DOGE | US$0,2210 | 1,68% | -0,18% | US$29.229.323.112 | US$1.221.664.023 | 132.263.430.955 DOGE |
| 11 |  Avalanche AVAX | US$119,32 | 3,59% | 19,02% | US$26.708.586.996 | US$2.074.997.339 | 223.846.065 AVAX |
| 12 |  SHIBA INU SHIB | US$0,00004250 | 12,18% | 0,20% | US$23.337.410.257 | US$5.951.856.757 | 549.055.952.729.359 SHIB |
| 13 |  Crypto.com Coin CRO | US$0,8127 | -8,76% | 61,48% | US$20.531.899.414 | US$1.596.596.068 | 25.263.013.692 CRO |
| 14 |  Terra LUNA | US$43,56 | 12,84% | 8,13% | US$17.311.720.623 | US$711.450.339 | 397.433.677 LUNA |
| 15 |  Litecoin LTC | US$222,87 | 4,92% | 9,02% | US$15.389.805.783 | US$2.218.804.092 | 69.053.457 LTC |
| 16 |  Wrapped Bitcoin WBTC | US$58.568,69 | 3,50% | 5,00% | US$14.594.023.187 | US$378.645.674 | 249.178 WBTC |
| 17 |  Uniswap UNI | US$21,39 | 2,62% | 6,44% | US$13.428.982.528 | US$242.390.420 | 627.857.379 UNI |
| 18 |  Polygon MATIC | US$1,93 | 14,29% | 28,78% | US$13.441.606.564 | US$1.720.429.820 | 6.966.682.963 MATIC |
| 19 |  Binance USD BUSD | US$1,00 | 0,20% | 0,06% | US$12.964.110.269 | US$8.266.373.385 | 12.958.665.606 BUSD |
| 20 |  Chainlink LINK | US$26,38 | 2,89% | -0,56% | US$12.318.170.401 | US$990.413.434 | 467.009.554 LINK |
| 21 |  Bitcoin Cash BCH | US$617,27 | -0,23% | 11,26% | US$11.672.939.079 | US$1.246.524.921 | 18.910.606 BCH |
| 22 |  Algorand ALGO | US$1,82 | 4,27% | -1,49% | US$11.386.565.895 | US$434.684.981 | 6.261.989.470 ALGO |
| 23 |  Decentraland MANA | US$5,20 | 1,03% | 38,86% | US$9.490.451.177 | US$8.047.684.352 | 1.824.621.135 MANA |
| 24 |  Elrond EGLD | US$437,85 | -4,34% | 42,06% | US$8.663.508.245 | US$449.091.818 | 19.786.436 EGLD |
| 25 |  Axie Infinity AXS | US$138,76 | -1,12% | 12,12% | US$8.451.344.628 | US$585.145.062 | 60.907.500 AXS |
| 26 |  Stellar XLM | US$0,3413 | 4,17% | 4,00% | US$8.301.192.100 | US$563.667.247 | 24.322.873.773 XLM |
| 27 |  VeChain VET | US$0,1276 | 4,38% | -1,05% | US$8.208.041.470 | US$596.213.411 | 64.315.576.989 VET |
| 28 |  Internet Computer ICP | US$43,02 | 6,22% | 7,85% | US$7.859.493.422 | US$220.834.885 | 182.679.113 ICP |
| 29 |  THETA THETA | US$7,38 | 11,27% | 23,50% | US$7.381.899.288 | US$453.839.632 | 1.000.000.000 THETA |
| 30 |  FTX Token FTT | US$52,94 | 5,63% | 5,07% | US$7.389.617.068 | US$173.317.651 | 139.591.265 FTT |
| 31 |  TerraUSD UST | US$1,00 | -0,02% | -0,02% | US$7.280.541.482 | US$101.368.952 | 7.264.002.421 UST |
| 32 |  TRON TRX | US$0,1001 | 2,21% | -0,35% | US$7.172.123.247 | US$1.586.568.222 | 71.659.657.369 TRX |
| 33 |  Filecoin FIL | US$55,30 | 9,21% | 6,83% | US$7.084.503.356 | US$793.190.795 | 128.113.914 FIL |
| 34 |  Cosmos ATOM | US$29,70 | 0,12% | 11,45% | US$6.686.273.315 | US$436.499.970 | 225.164.701 ATOM |
| 35 |  The Sandbox SAND | US$7,18 | -3,34% | 66,56% | US$6.406.946.321 | US$8.182.002.778 | 892.246.119 SAND |
| 36 |  Ethereum Classic ETC | US$50,52 | 4,58% | 4,27% | US$6.628.843.908 | US$1.263.628.009 | 131.224.515 ETC |
| 37 |  Dai DAI | US$1,00 | 0,34% | 0,78% | US$6.502.211.240 | US$664.920.569 | 6.474.951.714 DAI |
| 38 |  Hedera HBAR | US$0,3561 | 1,21% | -0,46% | US$6.442.300.049 | US$112.803.387 | 18.092.792.421 HBAR |
| 39 |  Fantom FTM | US$2,47 | -5,10% | 33,48% | US$6.282.823.916 | US$844.897.466 | 2.545.006.273 FTM |
| 40 |  Bitcoin BEP2 BTCB | US$58.899,77 | 3,06% | 3,86% | US$6.191.018.185 | US$37.472.876 | 105.111 BTCB |
| 41 |  NEAR Protocol NEAR | US$9,27 | 0,24% | 5,37% | US$5.230.049.788 | US$161.116.315 | 564.165.927 NEAR |
| 42 |  Gala GALA | US$0,7422 | 27,00% | 219,60% | US$5.178.798.673 | US$6.611.346.316 | 6.977.205.436 GALA |
| 43 |  Helium HNT | US$46,51 | 6,12% | 17,72% | US$4.778.597.737 | US$63.443.858 | 102.754.388 HNT |
| 44 |  Monero XMR | US$247,90 | 1,62% | 9,49% | US$4.471.075.117 | US$221.182.530 | 18.035.623 XMR |
| 45 |  Tezos XTZ | US$5,07 | 3,43% | 5,84% | US$4.398.447.332 | US$179.947.693 | 868.239.229 XTZ |
| 46 |  IOTA MIOTA | US$1,58 | 5,52% | 27,01% | US$4.398.146.492 | US$232.391.980 | 2.779.530.283 MIOTA |
| 47 |  The Graph GRT | US$0,9188 | 5,86% | 6,12% | US$4.332.604.115 | US$186.026.409 | 4.715.735.200 GRT |
| 48 |  Loopring LRC | US$3,20 | -7,12% | 44,20% | US$4.248.721.823 | US$1.925.703.122 | 1.328.273.642 LRC |
| 49 |  EOS EOS | US$4,25 | 2,95% | 3,95% | US$4.133.069.366 | US$776.946.104 | 972.230.169 EOS |
| 50 |  Flow FLOW | US$13,28 | 1,89% | 12,29% | US$4.159.261.846 | US$271.783.225 | 313.098.660 FLOW |
Tabel di atas menampilkan halaman 1 dari total 155 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.