Data Historis Harga Kripto 25/11/2021
Daftar harga kripto yang direkam pada tanggal 25/11/2021, mencakup 7.731 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ampleforth AMPL | US$1,22 | 14,05% | 57,66% | US$267.447.759 | US$13.483.903 | 219.242.361 AMPL |
| 302 |  Sapphire SAPP | US$0,4918 | 3,66% | 3,58% | US$264.393.249 | US$882.014 | 537.572.916 SAPP |
| 303 |  Orion Protocol ORN | US$8,25 | 8,85% | 18,43% | US$263.947.520 | US$16.251.724 | 31.995.000 ORN |
| 304 |  Akash Network AKT | US$2,32 | -1,97% | 8,11% | US$263.666.476 | US$2.044.043 | 113.861.304 AKT |
| 305 |  TrueFi TRU | US$0,4740 | 6,68% | 10,59% | US$260.227.819 | US$14.757.815 | 548.956.194 TRU |
| 306 |  HedgeTrade HEDG | US$0,7437 | 4,73% | -5,66% | US$259.353.951 | US$61.350,25 | 348.731.468 HEDG |
| 307 |  SafePal SFP | US$2,28 | 31,55% | 80,33% | US$246.883.793 | US$381.318.408 | 108.166.667 SFP |
| 308 |  Ark ARK | US$1,93 | 3,01% | 1,45% | US$257.822.370 | US$15.837.351 | 133.359.529 ARK |
| 309 |  Augur REP | US$22,86 | 2,61% | 4,17% | US$251.490.070 | US$22.789.148 | 11.000.000 REP |
| 310 |  ABBC Coin ABBC | US$0,2731 | -7,33% | 8,67% | US$250.762.565 | US$79.429.036 | 918.240.899 ABBC |
| 311 |  MVL MVL | US$0,01823 | 3,71% | 15,95% | US$242.552.230 | US$34.376.931 | 13.304.672.776 MVL |
| 312 |  Radicle RAD | US$11,88 | 2,15% | -5,86% | US$246.592.836 | US$10.271.920 | 20.765.190 RAD |
| 313 |  Ergo ERG | US$7,69 | 0,88% | -7,55% | US$246.092.126 | US$4.159.952 | 32.012.428 ERG |
| 314 |  Venus BTC vBTC | US$1.188,89 | 3,08% | 3,88% | US$244.716.576 | - | 205.836 vBTC |
| 315 |  Numeraire NMR | US$41,25 | 3,26% | 7,24% | US$242.883.605 | US$12.300.405 | 5.888.504 NMR |
| 316 |  Keep3rV1 KP3R | US$1.203,86 | -1,00% | -4,82% | US$240.773.153 | US$51.695.118 | 200.001 KP3R |
| 317 |  Linear LINA | US$0,05990 | 1,45% | 25,24% | US$239.800.378 | US$36.167.756 | 4.003.665.123 LINA |
| 318 |  Dawn Protocol DAWN | US$3,36 | 0,09% | -7,15% | US$240.364.995 | US$27.779.455 | 71.582.903 DAWN |
| 319 |  Ellipsis EPS | US$0,4900 | 3,41% | 9,10% | US$236.383.326 | US$32.869.480 | 482.448.792 EPS |
| 320 |  Aavegotchi GHST | US$2,90 | 1,93% | 24,60% | US$229.668.111 | US$173.570.573 | 79.186.290 GHST |
| 321 |  Constellation DAG | US$0,1820 | -3,30% | -6,80% | US$230.640.007 | US$3.932.690 | 1.266.911.931 DAG |
| 322 |  Qredo QRDO | US$7,01 | 7,64% | -12,55% | US$232.545.162 | US$41.185.553 | 33.159.931 QRDO |
| 323 |  FUNToken FUN | US$0,02097 | 1,82% | 16,10% | US$230.563.542 | US$9.174.723 | 10.994.873.521 FUN |
| 324 |  Proton XPR | US$0,02679 | 9,32% | -5,15% | US$226.219.818 | US$14.261.646 | 8.443.431.759 XPR |
| 325 |  Dero DERO | US$20,66 | -0,08% | -4,11% | US$227.618.938 | US$1.203.583 | 11.017.144 DERO |
| 326 |  Samoyedcoin SAMO | US$0,08241 | -0,84% | -12,15% | US$224.885.172 | US$15.575.413 | 2.728.946.647 SAMO |
| 327 |  TABOO TOKEN TABOO | US$0,02331 | 6,79% | 17,73% | US$228.047.031 | US$9.106.214 | 9.782.678.080 TABOO |
| 328 |  Mirror Protocol MIR | US$2,79 | 3,28% | 5,33% | US$216.728.176 | US$28.870.212 | 77.742.680 MIR |
| 329 |  CRYPTO20 C20 | US$5,39 | 2,49% | 13,18% | US$215.658.832 | US$18.467,13 | 39.987.740 C20 |
| 330 |  inSure DeFi SURE | US$0,008023 | 6,63% | 98,37% | US$214.944.750 | US$977.657 | 26.790.063.175 SURE |
| 331 |  IDEX IDEX | US$0,3603 | -3,04% | 9,48% | US$213.379.773 | US$47.586.057 | 592.220.291 IDEX |
| 332 |  DEAPcoin DEP | US$0,06488 | -11,64% | 252,18% | US$211.787.827 | US$46.531.369 | 3.264.238.722 DEP |
| 333 |  Star Atlas DAO POLIS | US$9,84 | 9,77% | 47,20% | US$212.440.982 | US$32.634.861 | 21.600.000 POLIS |
| 334 |  Aragon ANT | US$5,29 | 6,20% | 20,93% | US$209.430.309 | US$28.770.450 | 39.609.523 ANT |
| 335 |  SingularityNET AGIX | US$0,2357 | 10,83% | -4,76% | US$205.967.210 | US$7.980.258 | 873.749.675 AGIX |
| 336 |  MaidSafeCoin MAID | US$0,4638 | 4,62% | -1,64% | US$209.909.861 | US$1.064.429 | 452.552.412 MAID |
| 337 |  DeFi Land DFL | US$0,3558 | 0,00% | 0,00% | US$208.620.259 | US$63.611.342 | 586.335.000 DFL |
| 338 |  Decentral Games DG | US$608,11 | 30,96% | 61,55% | US$210.828.197 | US$13.426.606 | 346.695 DG |
| 339 |  Centrifuge CFG | US$1,69 | 0,77% | 20,24% | US$206.943.581 | US$1.686.350 | 122.763.100 CFG |
| 340 |  Metal MTL | US$3,13 | 5,97% | 6,78% | US$208.294.834 | US$28.710.742 | 66.588.888 MTL |
| 341 |  QuarkChain QKC | US$0,03232 | 2,07% | 17,36% | US$206.861.367 | US$37.477.053 | 6.399.906.497 QKC |
| 342 |  MetisDAO METIS | US$114,34 | 13,95% | 25,37% | US$205.456.725 | US$14.035.952 | 1.796.824 METIS |
| 343 |  Divi DIVI | US$0,07801 | 5,17% | 12,74% | US$204.045.148 | US$759.385 | 2.615.532.047 DIVI |
| 344 |  Uquid Coin UQC | US$20,17 | 6,47% | 23,16% | US$201.657.168 | US$10.628.916 | 10.000.000 UQC |
| 345 |  TitanSwap TITAN | US$3,82 | -0,45% | 9,00% | US$203.738.103 | US$4.356.396 | 53.404.160 TITAN |
| 346 |  Smooth Love Potion SLP | US$0,06573 | 4,64% | 7,57% | US$202.573.973 | US$301.805.326 | 3.081.678.585 SLP |
| 347 |  Metadium META | US$0,1631 | -2,54% | 40,72% | US$203.134.111 | US$125.010.061 | 1.245.430.304 META |
| 348 |  RSK Infrastructure Framework RIF | US$0,2534 | 5,01% | 4,02% | US$201.878.472 | US$3.721.839 | 796.820.007 RIF |
| 349 |  DeFi Pulse Index DPI | US$360,74 | 3,23% | 10,90% | US$201.645.062 | US$1.607.415 | 558.983 DPI |
| 350 |  Wanchain WAN | US$1,03 | 9,22% | 30,04% | US$198.164.453 | US$32.418.409 | 192.640.117 WAN |
Tabel di atas menampilkan halaman 7 dari total 155 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.